TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 22 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,59 persen (29,06 poin) di level 4.856,11. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0.82 persen (6,96 poin) di level 845,63. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMMT | Golden Eagle Energy Tbk. | 222 | 57 | 34,55 | 49.203.500 |
| CKRA | Cakra Mineral Tbk. | 77 | 17 | 28,33 | 1.630.600 |
| PSDN | Prasidha Aneka Niaga Tbk | 167 | 36 | 27,48 | 786.800 |
| NIRO | Nirvana Development Tbk. | 123 | 24 | 24,24 | 116.691.100 |
| GWSA | Greenwood Sejahtera Tbk. | 115 | 22 | 23,66 | 137.300 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 325 | 61 | 23,11 | 4.600 |
| TIRA | Tira Austenite Tbk | 195 | 35 | 21,88 | 1.500 |
| IBFN | Intan Baruprana Finance Tbk. | 120 | 16 | 15,38 | 165.900 |
| SMRU | SMR Utama Tbk. | 177 | 22 | 14,19 | 56.040.600 |
| IIKP | Inti Agri Resources Tbk | 3.400 | 400 | 13,33 | 266.300 |
| PICO | Pelangi Indah Canindo Tbk | 188 | 17 | 9,94 | 1.805.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.465 | 130 | 9,74 | 1.460.700 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 96 | 8 | 9,09 | 20.800 |
| INDS | Indospring Tbk. | 456 | 36 | 8,57 | 661.600 |
| GOLL | Golden Plantation Tbk. | 77 | 6 | 8,45 | 17.700 |
| KKGI | Resource Alam Indonesia Tbk. | 540 | 42 | 8,43 | 244.200 |
| BULL | Buana Listya Tama Tbk. | 93 | 7 | 8,14 | 4.484.100 |
| TRIM | Trimegah Securities Tbk. | 68 | 5 | 7,94 | 200 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.385 | 100 | 7,78 | 200 |
| ZBRA | Zebra Nusantara Tbk | 70 | 5 | 7,69 | 200 |
| HOTL | Saraswati Griya Lestari Tbk. | 141 | 10 | 7,63 | 505.800 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.425 | 100 | 7,55 | 107.400 |
| PKPK | Perdana Karya Perkasa Tbk | 59 | 4 | 7,27 | 2.626.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 225 | 15 | 7,14 | 1.018.200 |
| ACST | Acset Indonusa Tbk. | 3.240 | 205 | 6,75 | 246.800 |
| KINO | Kino Indonesia Tbk. | 4.125 | 260 | 6,73 | 1.871.500 |
| BYAN | Bayan Resources Tbk. | 8.000 | 500 | 6,67 | 2.000 |
| SKBM | Sekar Bumi Tbk. | 575 | 35 | 6,48 | 19.000 |
| BWPT | Eagle High Plantations Tbk. | 296 | 18 | 6,47 | 268.391.900 |
| INDR | Indo-Rama Synthetics Tbk. | 675 | 40 | 6,30 | 1.100 |
| PADI | Minna Padi Investama Tbk. | 940 | 55 | 6,21 | 94.500 |
| PUDP | Pudjiadi Prestige Tbk. | 399 | 23 | 6,12 | 1.100 |
| LPPS | Lippo Securities Tbk. | 95 | 5 | 5,56 | 465.300 |
| SIPD | Sierad Produce Tbk. | 870 | 45 | 5,45 | 42.800 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 108 | 5 | 4,85 | 166.200 |
| DSFI | Dharma Samudera Fishing Industries | 152 | 7 | 4,83 | 80.137.400 |
| MNCN | Media Nusantara Citra Tbk. | 2.200 | 100 | 4,76 | 24.302.000 |
| WAPO | Wahana Pronatural Tbk. | 66 | 3 | 4,76 | 300 |
| MBTO | Martina Berto Tbk. | 136 | 6 | 4,62 | 125.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 73 | 3 | 4,29 | 500 |
| INDY | Indika Energy Tbk. | 345 | 14 | 4,23 | 120.862.100 |
| BAJA | Saranacentral Bajatama Tbk. | 128 | 5 | 4,07 | 1.028.700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | 150 | 4,05 | 369.900 |
| FMII | Fortune Mate Indonesia Tbk | 395 | 15 | 3,95 | 370.700 |
| TOTL | Total Bangun Persada Tbk. | 685 | 25 | 3,79 | 24.798.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 416 | 15 | 3,74 | 18.594.700 |
| CASS | Cardig Aero Services Tbk. | 1.140 | 40 | 3,64 | 200 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 121 | 4 | 3,42 | 33.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 97 | 3 | 3,19 | 1.566.300 |
| INDX | Tanah Laut Tbk | 170 | 5 | 3,03 | 151.500 |
| MGNA | Magna Finance Tbk. | 68 | 2 | 3,03 | 58.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.710 | 50 | 3,01 | 27.042.600 |
| MEDC | Medco Energi International Tbk | 1.030 | 30 | 3,00 | 6.227.600 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.395 | 40 | 2,95 | 4.854.800 |
| BACA | Bank Capital Indonesia Tbk. | 211 | 6 | 2,93 | 2.444.800 |
| SMDR | Samudera Indonesia Tbk. | 4.690 | 130 | 2,85 | 33.100 |
| CENT | Centratama Telekomunikasi Indonesia | 147 | 4 | 2,80 | 100.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.840 | 50 | 2,79 | 51.828.000 |
| ABMM | ABM Investama Tbk. | 2.405 | 65 | 2,78 | 2.400 |
| BALI | Bali Towerindo Sentra Tbk. | 950 | 25 | 2,70 | 131.800 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.145 | 30 | 2,69 | 456.800 |
| LPLI | Star Pacific Tbk | 274 | 7 | 2,62 | 26.400 |
| SSTM | Sunson Textile Manufacture Tbk | 80 | 2 | 2,56 | 2.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.870 | 45 | 2,47 | 600 |
| ELSA | Elnusa Tbk. | 375 | 9 | 2,46 | 81.654.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 420 | 10 | 2,44 | 37.621.300 |
| META | Nusantara Infrastructure Tbk. | 126 | 3 | 2,44 | 40.076.000 |
| VINS | Victoria Insurance Tbk. | 85 | 2 | 2,41 | 1.200 |
| ACES | Ace Hardware Indonesia Tbk. | 855 | 20 | 2,40 | 13.358.800 |
| MSKY | MNC Sky Vision Tbk. | 1.075 | 25 | 2,38 | 400 |
| JAWA | Jaya Agra Wattie Tbk. | 174 | 4 | 2,35 | 196.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 399 | 9 | 2,31 | 107.800 |
| SUGI | Sugih Energy Tbk. | 368 | 8 | 2,22 | 74.673.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 925 | 20 | 2,21 | 9.940.000 |
| GOLD | Golden Retailindo Tbk. | 470 | 10 | 2,17 | 5.100 |
| FASW | Fajar Surya Wisesa Tbk. | 1.200 | 25 | 2,13 | 379.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 745 | 15 | 2,05 | 31.700 |
| BMTR | Global Mediacom Tbk. | 995 | 20 | 2,05 | 16.682.500 |
| INAI | Indal Aluminium Industry Tbk. | 349 | 7 | 2,05 | 6.600 |
| MIRA | Mitra International Resources Tbk. | 51 | 1 | 2,00 | 320.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.650 | 200 | 1,91 | 6.691.300 |
| PTRO | Petrosea Tbk. | 540 | 10 | 1,89 | 2.497.000 |
| INAF | Indofarma Tbk. | 382 | 7 | 1,87 | 8.122.600 |
| AMFG | Asahimas Flat Glass Tbk. | 6.975 | 125 | 1,82 | 402.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 447 | 8 | 1,82 | 24.549.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.600 | 100 | 1,82 | 4.861.600 |
| SMCB | Holcim Indonesia Tbk. | 1.120 | 20 | 1,82 | 716.300 |
| MDLN | Modernland Realty Ltd. Tbk | 400 | 7 | 1,78 | 28.667.000 |
| HRUM | Harum Energy Tbk. | 865 | 15 | 1,76 | 1.155.400 |
| RMBA | Bentoel Internasional Investama Tbk. | 475 | 8 | 1,71 | 100 |
| PYFA | Pyridam Farma Tbk | 119 | 2 | 1,71 | 10.957.600 |
| BNGA | Bank CIMB Niaga Tbk. | 605 | 10 | 1,68 | 122.100 |
| ISAT | Indosat Tbk. | 6.100 | 100 | 1,67 | 865.300 |
| ARNA | Arwana Citramulia Tbk. | 610 | 10 | 1,67 | 5.383.500 |
| GJTL | Gajah Tunggal Tbk. | 630 | 10 | 1,61 | 1.684.500 |
| AALI | Astra Agro Lestari Tbk. | 17.975 | 275 | 1,55 | 1.585.600 |
| FREN | Smartfren Telecom Tbk. | 67 | 1 | 1,52 | 8.493.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.300 | 150 | 1,48 | 21.906.200 |
| MARI | Mahaka Radio Integra Tbk. | 720 | 10 | 1,41 | 114.500 |
| AKRA | AKR Corporindo Tbk. | 7.225 | 100 | 1,40 | 9.915.300 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 725 | 10 | 1,40 | 4.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 365 | 5 | 1,39 | 29.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 800 | 10 | 1,27 | 5.171.900 |
| BRNA | Berlina Tbk. | 810 | 10 | 1,25 | 560.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 820 | 10 | 1,23 | 4.813.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 328 | 4 | 1,23 | 2.182.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 500 | 6 | 1,21 | 22.555.900 |
| CFIN | Clipan Finance Indonesia Tbk. | 254 | 3 | 1,20 | 289.700 |
| KARW | ICTSI Jasa Prima Tbk. | 85 | 1 | 1,19 | 28.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.080 | 35 | 1,15 | 87.500 |
| VIVA | Visi Media Asia Tbk. | 361 | 4 | 1,12 | 21.588.700 |
| LPPF | Matahari Department Store Tbk. | 18.200 | 200 | 1,11 | 3.388.200 |
| GZCO | Gozco Plantations Tbk. | 91 | 1 | 1,11 | 6.242.200 |
| BKDP | Bukit Darmo Property Tbk | 94 | 1 | 1,08 | 20.400 |
| TMPO | Tempo Intimedia Tbk. | 99 | 1 | 1,02 | 6.398.700 |
| LTLS | Lautan Luas Tbk. | 400 | 4 | 1,01 | 309.500 |
| ADMG | Polychem Indonesia Tbk | 100 | 1 | 1,01 | 827.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 505 | 5 | 1,00 | 1.246.500 |
| TRST | Trias Sentosa Tbk. | 303 | 3 | 1,00 | 300 |
| SPMA | Suparma Tbk. | 107 | 1 | 0,94 | 88.800 |
| TBLA | Tunas Baru Lampung Tbk. | 565 | 5 | 0,89 | 2.495.500 |
| MLPL | Multipolar Tbk. | 348 | 3 | 0,87 | 3.591.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.500 | 30 | 0,86 | 6.687.200 |
| TAXI | Express Transindo Utama Tbk. | 235 | 2 | 0,86 | 212.758.800 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.550 | 30 | 0,85 | 81.500 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.205 | 10 | 0,84 | 5.500 |
| INTA | Intraco Penta Tbk. | 250 | 2 | 0,81 | 3.000 |
| KAEF | Kimia Farma Tbk. | 1.270 | 10 | 0,79 | 1.145.500 |
| CLPI | Colorpak Indonesia Tbk. | 635 | 5 | 0,79 | 65.400 |
| TARA | Sitara Propertindo Tbk. | 635 | 5 | 0,79 | 28.156.600 |
| SSIA | Surya Semesta Internusa Tbk. | 695 | 5 | 0,72 | 7.297.200 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.415 | 10 | 0,71 | 2.962.400 |
| PNBN | Bank Pan Indonesia Tbk | 710 | 5 | 0,71 | 9.285.900 |
| PANR | Panorama Sentrawisata Tbk. | 452 | 3 | 0,67 | 1.422.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 475 | 3 | 0,64 | 1.323.000 |
| MYRX | Hanson International Tbk. | 815 | 5 | 0,62 | 86.923.900 |
| ALTO | Tri Banyan Tirta Tbk. | 326 | 2 | 0,62 | 10.000 |
| BKSW | Bank QNB Indonesia Tbk. | 348 | 2 | 0,58 | 16.500 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.500 | 20 | 0,57 | 32.700 |
| PNLF | Panin Financial Tbk. | 181 | 1 | 0,56 | 69.226.200 |
| INCO | Vale Indonesia Tbk. | 1.850 | 10 | 0,54 | 5.132.500 |
| BOLT | Garuda Metalindo Tbk. | 950 | 5 | 0,53 | 11.013.700 |
| ASGR | Astra Graphia Tbk. | 1.920 | 10 | 0,52 | 34.100 |
| FAST | Fast Food Indonesia Tbk. | 1.020 | 5 | 0,49 | 22.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 206 | 1 | 0,49 | 29.997.700 |
| MTRA | Mitra Pemuda Tbk. | 210 | 1 | 0,48 | 444.200 |
| HERO | Hero Supermarket Tbk. | 1.075 | 5 | 0,47 | 43.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.225 | 25 | 0,40 | 885.900 |
| PTPP | PP (Persero) Tbk. | 3.875 | 15 | 0,39 | 2.642.900 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.600 | 25 | 0,38 | 2.590.200 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.455 | 5 | 0,34 | 100 |
| SILO | Siloam International Hospitals Tbk. | 7.700 | 25 | 0,33 | 4.699.200 |
| PLAS | Polaris Investama Tbk | 1.570 | 5 | 0,32 | 22.002.900 |
| SMRA | Summarecon Agung Tbk. | 1.710 | 5 | 0,29 | 20.919.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.920 | 5 | 0,26 | 60.537.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 1.955 | 5 | 0,26 | 8.900 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 415 | 1 | 0,24 | 38.663.900 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.175 | 25 | 0,22 | 27.541.200 |
| SMSM | Selamat Sempurna Tbk. | 4.650 | 10 | 0,22 | 115.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 471 | 1 | 0,21 | 54.751.400 |
| TOBA | Toba Bara Sejahtra Tbk. | 500 | 1 | 0,20 | 23.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.650 | 5 | 0,19 | 7.847.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.765 | 5 | 0,18 | 8.176.800 |
