Saham PTBA Naik 650 Poin Menjadi Rp 7.000
Editor
Indra mutiara Kaseger
Kamis, 17 Maret 2016 17:21 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 17 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,5 persen (24,25 poin) di level 4.885,69. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,54 persen (4,58 poin) di level 853,65. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INDY | Indika Energy Tbk. | 273 | 54 | 24,66 | 95.641.500 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 424 | 74 | 21,14 | 9.100 |
| PTRO | Petrosea Tbk. | 470 | 77 | 19,59 | 2.935.000 |
| DYAN | Dyandra Media International Tbk. | 80 | 13 | 19,40 | 39.010.600 |
| BKDP | Bukit Darmo Property Tbk | 106 | 17 | 19,10 | 32.975.900 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 75 | 11 | 17,19 | 100 |
| PKPK | Perdana Karya Perkasa Tbk | 58 | 8 | 16,00 | 8.410.800 |
| PTSN | Sat Nusapersada Tbk | 63 | 8 | 14,55 | 80.800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 88 | 11 | 14,29 | 290.500 |
| POLY | Asia Pacific Fibers Tbk | 72 | 9 | 14,29 | 29.326.200 |
| SDPC | Millennium Pharmacon International | 87 | 10 | 12,99 | 763.600 |
| KBLV | First Media Tbk. | 1.250 | 140 | 12,61 | 12.600 |
| ELSA | Elnusa Tbk. | 364 | 40 | 12,35 | 309.750.100 |
| NIPS | Nipress Tbk. | 480 | 50 | 11,63 | 3.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 300 | 31 | 11,52 | 2.941.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 484 | 49 | 11,26 | 36.900 |
| LPLI | Star Pacific Tbk | 274 | 27 | 10,93 | 97.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 340 | 32 | 10,39 | 18.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.000 | 650 | 10,24 | 13.237.600 |
| NIKL | Pelat Timah Nusantara Tbk. | 93 | 8 | 9,41 | 6.122.100 |
| KKGI | Resource Alam Indonesia Tbk. | 467 | 37 | 8,60 | 955.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 77 | 6 | 8,45 | 163.775.700 |
| LION | Lion Metal Works Tbk. | 975 | 75 | 8,33 | 2.200 |
| TRIM | Trimegah Securities Tbk. | 65 | 5 | 8,33 | 20.300 |
| SPMA | Suparma Tbk. | 105 | 8 | 8,25 | 89.800 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 530 | 39 | 7,94 | 2.815.800 |
| GSMF | Equity Development Investment Tbk. | 110 | 8 | 7,84 | 3.600 |
| BRPT | Barito Pacific Tbk. | 510 | 37 | 7,82 | 2.744.700 |
| DOID | Delta Dunia Makmur Tbk. | 107 | 7 | 7,00 | 247.131.400 |
| BBKP | Bank Bukopin Tbk. | 615 | 40 | 6,96 | 21.507.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 955 | 60 | 6,70 | 8.269.800 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 176 | 11 | 6,67 | 500 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 740 | 45 | 6,47 | 99.300 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.950 | 400 | 6,11 | 8.049.300 |
| BFIN | BFI Finance Indonesia Tbk. | 2.720 | 155 | 6,04 | 90.000 |
| INCO | Vale Indonesia Tbk. | 1.940 | 105 | 5,72 | 24.141.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 467 | 25 | 5,66 | 29.497.600 |
| BISI | BISI International Tbk. | 1.800 | 95 | 5,57 | 2.341.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 114 | 6 | 5,56 | 103.000 |
| INDX | Tanah Laut Tbk | 174 | 9 | 5,45 | 310.900 |
| HRUM | Harum Energy Tbk. | 885 | 45 | 5,36 | 1.564.200 |
| VINS | Victoria Insurance Tbk. | 79 | 4 | 5,33 | 3.700 |
| PICO | Pelangi Indah Canindo Tbk | 120 | 6 | 5,26 | 2.100 |
| BABP | Bank MNC Internasional Tbk. | 80 | 4 | 5,26 | 31.181.200 |
| IATA | Indonesia Transport & Infrastructure | 60 | 3 | 5,26 | 64.698.400 |
| ADMG | Polychem Indonesia Tbk | 101 | 5 | 5,21 | 2.061.700 |
| CKRA | Cakra Mineral Tbk. | 61 | 3 | 5,17 | 158.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 85 | 4 | 4,94 | 6.756.200 |
| AMFG | Asahimas Flat Glass Tbk. | 6.925 | 325 | 4,92 | 27.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.090 | 50 | 4,81 | 1.749.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 470 | 21 | 4,68 | 24.587.700 |
| MLPL | Multipolar Tbk. | 340 | 15 | 4,62 | 23.905.100 |
| DART | Duta Anggada Realty Tbk. | 460 | 20 | 4,55 | 200 |
| GEMS | Golden Energy Mines Tbk. | 1.670 | 70 | 4,38 | 176.500 |
| MEDC | Medco Energi International Tbk | 970 | 40 | 4,30 | 7.804.800 |
| GWSA | Greenwood Sejahtera Tbk. | 97 | 4 | 4,30 | 1.105.900 |
| APLI | Asiaplast Industries Tbk. | 74 | 3 | 4,23 | 2.460.200 |
| VICO | Victoria Investama Tbk. | 99 | 4 | 4,21 | 81.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 745 | 30 | 4,20 | 11.282.400 |
| BWPT | Eagle High Plantations Tbk. | 274 | 11 | 4,18 | 242.059.000 |
| GOLL | Golden Plantation Tbk. | 77 | 3 | 4,05 | 156.900 |
| TINS | Timah (Persero) Tbk. | 780 | 30 | 4,00 | 18.426.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.525 | 95 | 3,91 | 18.413.700 |
| JPRS | Jaya Pari Steel Tbk | 135 | 5 | 3,85 | 2.058.000 |
| SULI | SLJ Global Tbk. | 54 | 2 | 3,85 | 324.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.760 | 65 | 3,83 | 15.024.100 |
| SMCB | Holcim Indonesia Tbk. | 1.100 | 40 | 3,77 | 1.261.700 |
| MEGA | Bank Mega Tbk. | 2.800 | 100 | 3,70 | 600 |
| BATA | Sepatu Bata Tbk. | 845 | 30 | 3,68 | 1.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.270 | 45 | 3,67 | 11.810.000 |
| KARW | ICTSI Jasa Prima Tbk. | 87 | 3 | 3,57 | 316.400 |
| WAPO | Wahana Pronatural Tbk. | 59 | 2 | 3,51 | 135.300 |
| CTRS | Ciputra Surya Tbk. | 2.225 | 75 | 3,49 | 1.447.800 |
| BAJA | Saranacentral Bajatama Tbk. | 119 | 4 | 3,48 | 8.948.700 |
| ARNA | Arwana Citramulia Tbk. | 620 | 20 | 3,33 | 658.100 |
| KOBX | Kobexindo Tractors Tbk. | 124 | 4 | 3,33 | 10.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.875 | 60 | 3,31 | 81.584.200 |
| LTLS | Lautan Luas Tbk. | 407 | 13 | 3,30 | 1.553.600 |
| BULL | Buana Listya Tama Tbk. | 98 | 3 | 3,16 | 724.300 |
| INDS | Indospring Tbk. | 404 | 12 | 3,06 | 1.412.000 |
| MGNA | Magna Finance Tbk. | 68 | 2 | 3,03 | 105.200 |
| LINK | Link Net Tbk. | 3.960 | 115 | 2,99 | 303.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 243 | 7 | 2,97 | 5.500 |
| PWON | Pakuwon Jati Tbk. | 530 | 15 | 2,91 | 71.542.500 |
| JAWA | Jaya Agra Wattie Tbk. | 179 | 5 | 2,87 | 97.400 |
| RAJA | Rukun Raharja Tbk. | 725 | 20 | 2,84 | 21.000 |
| SKBM | Sekar Bumi Tbk. | 480 | 13 | 2,78 | 108.100 |
| BALI | Bali Towerindo Sentra Tbk. | 925 | 25 | 2,78 | 69.800 |
| KLBF | Kalbe Farma Tbk. | 1.310 | 35 | 2,75 | 83.047.800 |
| SMRU | SMR Utama Tbk. | 151 | 4 | 2,72 | 95.441.300 |
| LPPF | Matahari Department Store Tbk. | 18.275 | 475 | 2,67 | 5.440.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 780 | 20 | 2,63 | 3.451.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 585 | 15 | 2,63 | 1.328.400 |
| CSAP | Catur Sentosa Adiprana Tbk. | 431 | 11 | 2,62 | 13.450.300 |
| JIHD | Jakarta International Hotels & | 590 | 15 | 2,61 | 2.000 |
| SMAR | Smart Tbk. | 3.150 | 80 | 2,61 | 11.200 |
| LEAD | Logindo Samudramakmur Tbk. | 159 | 4 | 2,58 | 2.105.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 409 | 10 | 2,51 | 36.247.500 |
| GPRA | Perdana Gapuraprima Tbk. | 205 | 5 | 2,50 | 5.000 |
| SAFE | Steady Safe Tbk | 83 | 2 | 2,47 | 1.200 |
| DMAS | Puradelta Lestari Tbk. | 211 | 5 | 2,43 | 13.803.700 |
| TOTO | Surya Toto Indonesia Tbk. | 6.550 | 150 | 2,34 | 289.900 |
| SIMP | Salim Ivomas Pratama Tbk. | 412 | 9 | 2,23 | 8.027.900 |
| GOLD | Golden Retailindo Tbk. | 460 | 10 | 2,22 | 26.200 |
| VIVA | Visi Media Asia Tbk. | 368 | 8 | 2,22 | 10.723.500 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.545 | 75 | 2,16 | 7.774.000 |
| AGRS | Bank Agris Tbk. | 97 | 2 | 2,11 | 17.800 |
| ISAT | Indosat Tbk. | 6.125 | 125 | 2,08 | 588.200 |
| ADRO | Adaro Energy Tbk. | 745 | 15 | 2,05 | 78.010.700 |
| BCIP | Bumi Citra Permai Tbk. | 795 | 15 | 1,92 | 41.881.300 |
| TIRT | Tirta Mahakam Resources Tbk | 53 | 1 | 1,92 | 171.000 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 550 | 10 | 1,85 | 500 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | 4 | 1,85 | 100 |
| SMRA | Summarecon Agung Tbk. | 1.685 | 30 | 1,81 | 42.391.500 |
| ACES | Ace Hardware Indonesia Tbk. | 855 | 15 | 1,79 | 16.993.200 |
| FMII | Fortune Mate Indonesia Tbk | 350 | 6 | 1,74 | 510.900 |
| ASII | Astra International Tbk. | 7.325 | 125 | 1,74 | 36.783.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.670 | 45 | 1,71 | 51.391.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.075 | 100 | 1,67 | 1.030.200 |
| ATIC | Anabatic Technologies Tbk. | 610 | 10 | 1,67 | 1.193.800 |
| BMTR | Global Mediacom Tbk. | 930 | 15 | 1,64 | 14.007.500 |
| ZBRA | Zebra Nusantara Tbk | 62 | 1 | 1,64 | 19.200 |
| PSDN | Prasidha Aneka Niaga Tbk | 126 | 2 | 1,61 | 223.700 |
| TARA | Sitara Propertindo Tbk. | 640 | 10 | 1,59 | 28.296.900 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.690 | 55 | 1,51 | 1.700 |
| CTRA | Ciputra Development Tbk. | 1.350 | 20 | 1,50 | 42.382.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.705 | 40 | 1,50 | 38.833.200 |
| MNCN | Media Nusantara Citra Tbk. | 2.030 | 30 | 1,50 | 15.232.000 |
| WTON | Wijaya Karya Beton Tbk. | 1.015 | 15 | 1,50 | 50.976.400 |
| MRAT | Mustika Ratu Tbk. | 206 | 3 | 1,48 | 40.200 |
| BACA | Bank Capital Indonesia Tbk. | 208 | 3 | 1,46 | 3.187.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.625 | 225 | 1,46 | 2.448.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 220 | 3 | 1,38 | 349.100 |
| PANR | Panorama Sentrawisata Tbk. | 443 | 6 | 1,37 | 1.525.300 |
| LPKR | Lippo Karawaci Tbk. | 1.120 | 15 | 1,36 | 61.807.000 |
| AKRA | AKR Corporindo Tbk. | 7.525 | 100 | 1,35 | 6.318.400 |
| RANC | Supra Boga Lestari Tbk. | 380 | 5 | 1,33 | 113.800 |
| AUTO | Astra Otoparts Tbk. | 1.920 | 25 | 1,32 | 98.000 |
| ASRI | Alam Sutera Realty Tbk. | 389 | 5 | 1,30 | 107.912.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.965 | 25 | 1,29 | 48.381.200 |
| MMLP | Mega Manunggal Property Tbk. | 790 | 10 | 1,28 | 18.670.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.775 | 35 | 1,28 | 18.585.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 800 | 10 | 1,27 | 2.926.100 |
| SSTM | Sunson Textile Manufacture Tbk | 84 | 1 | 1,20 | 100.700 |
| GZCO | Gozco Plantations Tbk. | 90 | 1 | 1,12 | 28.283.100 |
| LPPS | Lippo Securities Tbk. | 90 | 1 | 1,12 | 226.200 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 91 | 1 | 1,11 | 47.700 |
| SMSM | Selamat Sempurna Tbk. | 4.600 | 50 | 1,10 | 56.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 935 | 10 | 1,08 | 5.897.600 |
| INCI | Intanwijaya Internasional Tbk | 293 | 3 | 1,03 | 288.400 |
| PTPP | PP (Persero) Tbk. | 3.915 | 40 | 1,03 | 3.549.800 |
| EXCL | XL Axiata Tbk. | 4.060 | 40 | 1,00 | 3.871.400 |
| UNTR | United Tractors Tbk. | 15.450 | 150 | 0,98 | 4.338.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.800 | 75 | 0,97 | 7.200 |
| BBCA | Bank Central Asia Tbk. | 13.725 | 125 | 0,92 | 25.074.200 |
| PPRO | PP Properti Tbk. | 230 | 2 | 0,88 | 39.243.800 |
| INAI | Indal Aluminium Industry Tbk. | 349 | 3 | 0,87 | 520.500 |
| FASW | Fajar Surya Wisesa Tbk. | 1.180 | 10 | 0,85 | 144.900 |
| SCMA | Surya Citra Media Tbk. | 2.980 | 25 | 0,85 | 6.762.800 |
| MYOH | Samindo Resources Tbk. | 479 | 4 | 0,84 | 797.600 |
| APIC | Pacific Strategic Financial Tbk. | 640 | 5 | 0,79 | 2.300.600 |
| NRCA | Nusa Raya Cipta Tbk. | 645 | 5 | 0,78 | 1.223.700 |
| KAEF | Kimia Farma Tbk. | 1.300 | 10 | 0,78 | 8.492.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 394 | 3 | 0,77 | 1.976.900 |
| MTDL | Metrodata Electronics Tbk. | 670 | 5 | 0,75 | 2.600 |
| ARTO | Bank Artos Indonesia Tbk. | 134 | 1 | 0,75 | 12.400 |
| GREN | Evergreen Invesco Tbk. | 134 | 1 | 0,75 | 332.600 |
| RICY | Ricky Putra Globalindo Tbk | 138 | 1 | 0,73 | 26.800 |
| MBTO | Martina Berto Tbk. | 143 | 1 | 0,70 | 1.200 |
| PNBN | Bank Pan Indonesia Tbk | 720 | 5 | 0,70 | 12.183.400 |
| MARI | Mahaka Radio Integra Tbk. | 725 | 5 | 0,69 | 40.200 |
| PLAS | Polaris Investama Tbk | 1.555 | 10 | 0,65 | 22.155.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.680 | 10 | 0,60 | 59.609.500 |
| INAF | Indofarma Tbk. | 355 | 2 | 0,57 | 10.487.700 |
| EMDE | Megapolitan Developments Tbk. | 184 | 1 | 0,55 | 13.491.200 |
| BOLT | Garuda Metalindo Tbk. | 955 | 5 | 0,53 | 10.166.900 |
| BNBA | Bank Bumi Arta Tbk. | 192 | 1 | 0,52 | 1.300 |
| ADES | Akasha Wira International Tbk. | 1.035 | 5 | 0,49 | 45.100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.100 | 10 | 0,48 | 52.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.375 | 25 | 0,47 | 46.278.100 |
| PNBS | Bank Panin Syariah Tbk. | 217 | 1 | 0,46 | 11.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.600 | 25 | 0,45 | 8.472.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.130 | 5 | 0,44 | 20.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.455 | 15 | 0,44 | 81.984.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 461 | 2 | 0,44 | 87.605.400 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.200 | 5 | 0,42 | 375.800 |
| KIJA | Kawasan Industri Jababeka Tbk. | 254 | 1 | 0,40 | 31.600.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.320 | 5 | 0,38 | 874.700 |
| IMPC | Impack Pratama Industri Tbk. | 9.600 | 25 | 0,26 | 185.900 |
| ASGR | Astra Graphia Tbk. | 1.950 | 5 | 0,26 | 3.200 |
| MICE | Multi Indocitra Tbk. | 391 | 1 | 0,26 | 138.700 |
| KRAH | Grand Kartech Tbk. | 2.065 | 5 | 0,24 | 39.600 |
| CTRP | Ciputra Property Tbk. | 421 | 1 | 0,24 | 4.051.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.695 | 5 | 0,19 | 248.100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.035 | 5 | 0,17 | 270.300 |
| AALI | Astra Agro Lestari Tbk. | 17.800 | 0 | 0,00 | 1.741.600 |
