5 Saham Naik 30 Persen Lebih Hari ini
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Rabu, 16 Maret 2016 23:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 16 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,24 persen (11,66 poin) di level 4.861,44. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,31 persen (2,66 poin) di level 849,07. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMMT | Golden Eagle Energy Tbk. | 139 | 36 | 34,95 | 80.868.200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 78 | 20 | 34,48 | 107.742.900 |
| NAGA | Bank Mitraniaga Tbk. | 199 | 49 | 32,67 | 100 |
| BAJA | Saranacentral Bajatama Tbk. | 115 | 28 | 32,18 | 11.228.200 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 189 | 45 | 31,25 | 31.137.900 |
| DOID | Delta Dunia Makmur Tbk. | 100 | 21 | 26,58 | 340.837.600 |
| EMDE | Megapolitan Developments Tbk. | 183 | 25 | 15,82 | 4.112.000 |
| WICO | Wicaksana Overseas International Tbk. | 64 | 8 | 14,29 | 4.993.900 |
| OKAS | Ancora Indonesia Resources Tbk. | 79 | 9 | 12,86 | 100 |
| UNIT | Nusantara Inti Corpora Tbk | 224 | 23 | 11,44 | 200 |
| PADI | Minna Padi Investama Tbk. | 935 | 95 | 11,31 | 982.000 |
| FMII | Fortune Mate Indonesia Tbk | 344 | 31 | 9,90 | 9.800 |
| MTLA | Metropolitan Land Tbk. | 236 | 21 | 9,77 | 2.253.400 |
| INPC | Bank Artha Graha Internasional Tbk. | 79 | 7 | 9,72 | 16.103.300 |
| INRU | Toba Pulp Lestari Tbk. | 340 | 30 | 9,68 | 73.400 |
| IATA | Indonesia Transport & Infrastructure | 57 | 5 | 9,62 | 45.691.200 |
| CKRA | Cakra Mineral Tbk. | 58 | 5 | 9,43 | 84.600 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 71 | 6 | 9,23 | 90.306.700 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 119 | 10 | 9,17 | 200 |
| PYFA | Pyridam Farma Tbk | 127 | 10 | 8,55 | 625.700 |
| KICI | Kedaung Indah Can Tbk | 259 | 20 | 8,37 | 100 |
| PBRX | Pan Brothers Tbk. | 585 | 45 | 8,33 | 80.957.500 |
| ASBI | Asuransi Bintang Tbk. | 610 | 45 | 7,96 | 100 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 350 | 25 | 7,69 | 100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 146 | 10 | 7,35 | 3.172.300 |
| GPRA | Perdana Gapuraprima Tbk. | 200 | 13 | 6,95 | 749.900 |
| TMPO | Tempo Intimedia Tbk. | 100 | 6 | 6,38 | 2.772.400 |
| MYRX | Hanson International Tbk. | 825 | 45 | 5,77 | 107.959.700 |
| STAR | Star Petrochem Tbk. | 56 | 3 | 5,66 | 1.964.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | 3 | 5,26 | 3.913.700 |
| FREN | Smartfren Telecom Tbk. | 61 | 3 | 5,17 | 13.908.200 |
| KBLM | Kabelindo Murni Tbk. | 123 | 6 | 5,13 | 100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.665 | 120 | 4,72 | 72.595.200 |
| DYAN | Dyandra Media International Tbk. | 67 | 3 | 4,69 | 17.030.300 |
| SRIL | Sri Rejeki Isman Tbk. | 295 | 13 | 4,61 | 504.650.900 |
| GWSA | Greenwood Sejahtera Tbk. | 93 | 4 | 4,49 | 1.404.200 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 95 | 4 | 4,40 | 125.700 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 120 | 5 | 4,35 | 150.200 |
| ADRO | Adaro Energy Tbk. | 730 | 30 | 4,29 | 51.766.200 |
| MLPL | Multipolar Tbk. | 325 | 13 | 4,17 | 17.034.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.265 | 50 | 4,12 | 4.816.600 |
| BABP | Bank MNC Internasional Tbk. | 76 | 3 | 4,11 | 29.356.900 |
| BACA | Bank Capital Indonesia Tbk. | 205 | 8 | 4,06 | 2.470.200 |
| BSIM | Bank Sinarmas Tbk. | 490 | 19 | 4,03 | 3.700 |
| DLTA | Delta Djakarta Tbk. | 5.150 | 190 | 3,83 | 11.400 |
| TCID | Mandom Indonesia Tbk. | 16.400 | 600 | 3,80 | 100 |
| NIKL | Pelat Timah Nusantara Tbk. | 85 | 3 | 3,66 | 472.600 |
| WTON | Wijaya Karya Beton Tbk. | 1.000 | 35 | 3,63 | 88.462.800 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 58 | 2 | 3,57 | 152.600 |
| DART | Duta Anggada Realty Tbk. | 440 | 15 | 3,53 | 2.200 |
| INDY | Indika Energy Tbk. | 219 | 7 | 3,30 | 22.590.200 |
| POLY | Asia Pacific Fibers Tbk | 63 | 2 | 3,28 | 9.102.800 |
| GEMA | Gema Grahasarana Tbk. | 349 | 11 | 3,25 | 10.200 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.350 | 200 | 3,25 | 6.190.500 |
| BSSR | Baramulti Suksessarana Tbk. | 1.135 | 35 | 3,18 | 6.200 |
| JPRS | Jaya Pari Steel Tbk | 130 | 4 | 3,17 | 396.600 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 545 | 15 | 2,83 | 303.900 |
| KAEF | Kimia Farma Tbk. | 1.290 | 35 | 2,79 | 7.592.200 |
| BVIC | Bank Victoria International Tbk. | 111 | 3 | 2,78 | 4.563.300 |
| VINS | Victoria Insurance Tbk. | 75 | 2 | 2,74 | 1.200 |
| TBLA | Tunas Baru Lampung Tbk. | 575 | 15 | 2,68 | 1.233.600 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.735 | 45 | 2,66 | 100 |
| WINS | Wintermar Offshore Marine Tbk. | 233 | 6 | 2,64 | 14.949.900 |
| LRNA | Eka Sari Lorena Transport Tbk. | 118 | 3 | 2,61 | 129.500 |
| TOTL | Total Bangun Persada Tbk. | 595 | 15 | 2,59 | 24.516.100 |
| MASA | Multistrada Arah Sarana Tbk. | 200 | 5 | 2,56 | 223.600 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 121 | 3 | 2,54 | 100 |
| ELSA | Elnusa Tbk. | 324 | 8 | 2,53 | 69.311.700 |
| TARA | Sitara Propertindo Tbk. | 630 | 15 | 2,44 | 33.434.800 |
| ETWA | Eterindo Wahanatama Tbk | 84 | 2 | 2,44 | 30.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 84 | 2 | 2,44 | 55.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.695 | 40 | 2,42 | 5.126.000 |
| BISI | BISI International Tbk. | 1.705 | 40 | 2,40 | 1.673.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.510 | 35 | 2,37 | 7.224.500 |
| MYOH | Samindo Resources Tbk. | 475 | 11 | 2,37 | 1.079.100 |
| ASGR | Astra Graphia Tbk. | 1.945 | 45 | 2,37 | 9.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 399 | 9 | 2,31 | 24.896.900 |
| LPPS | Lippo Securities Tbk. | 89 | 2 | 2,30 | 204.900 |
| BALI | Bali Towerindo Sentra Tbk. | 900 | 20 | 2,27 | 44.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.815 | 40 | 2,25 | 66.773.200 |
| FASW | Fajar Surya Wisesa Tbk. | 1.170 | 25 | 2,18 | 495.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.915 | 40 | 2,13 | 15.800 |
| BTON | Betonjaya Manunggal Tbk. | 490 | 10 | 2,08 | 8.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 442 | 9 | 2,08 | 15.134.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 449 | 9 | 2,05 | 3.822.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 203 | 4 | 2,01 | 30.810.000 |
| HADE | HD Capital Tbk | 51 | 1 | 2,00 | 4.959.900 |
| MIRA | Mitra International Resources Tbk. | 51 | 1 | 2,00 | 1.694.500 |
| BIRD | Blue Bird Tbk. | 6.425 | 125 | 1,98 | 1.195.500 |
| SULI | SLJ Global Tbk. | 52 | 1 | 1,96 | 676.700 |
| CTRS | Ciputra Surya Tbk. | 2.150 | 40 | 1,90 | 1.018.700 |
| INDX | Tanah Laut Tbk | 165 | 3 | 1,85 | 17.700 |
| DNAR | Bank Dinar Indonesia Tbk. | 114 | 2 | 1,79 | 200 |
| WAPO | Wahana Pronatural Tbk. | 57 | 1 | 1,79 | 229.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.440 | 60 | 1,78 | 45.874.600 |
| LPCK | Lippo Cikarang Tbk | 7.225 | 125 | 1,76 | 2.205.800 |
| AALI | Astra Agro Lestari Tbk. | 17.800 | 300 | 1,71 | 1.883.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.975 | 100 | 1,70 | 580.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 300 | 5 | 1,69 | 100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 421 | 7 | 1,69 | 38.520.200 |
| BMTR | Global Mediacom Tbk. | 915 | 15 | 1,67 | 37.528.700 |
| PSDN | Prasidha Aneka Niaga Tbk | 124 | 2 | 1,64 | 1.849.100 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.575 | 55 | 1,56 | 5.000 |
| BKSW | Bank QNB Indonesia Tbk. | 345 | 5 | 1,47 | 1.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 695 | 10 | 1,46 | 62.600 |
| BUDI | Budi Starch & Sweetener Tbk. | 71 | 1 | 1,43 | 8.474.700 |
| ASII | Astra International Tbk. | 7.200 | 100 | 1,41 | 29.764.700 |
| GOLL | Golden Plantation Tbk. | 74 | 1 | 1,37 | 66.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.575 | 75 | 1,36 | 5.333.300 |
| MSKY | MNC Sky Vision Tbk. | 1.120 | 15 | 1,36 | 29.000 |
| TINS | Timah (Persero) Tbk. | 750 | 10 | 1,35 | 18.213.200 |
| RIGS | Rig Tenders Indonesia Tbk. | 151 | 2 | 1,34 | 171.900 |
| UNTR | United Tractors Tbk. | 15.300 | 200 | 1,32 | 3.252.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 459 | 6 | 1,32 | 128.412.100 |
| SDPC | Millennium Pharmacon International | 77 | 1 | 1,32 | 68.900 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.470 | 45 | 1,31 | 7.415.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.430 | 30 | 1,25 | 11.834.900 |
| BHIT | MNC Investama Tbk. | 162 | 2 | 1,25 | 36.648.400 |
| INPP | Indonesian Paradise Property Tbk. | 410 | 5 | 1,23 | 459.500 |
| NISP | Bank OCBC NISP Tbk. | 1.265 | 15 | 1,20 | 15.550.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.600 | 125 | 1,19 | 3.439.300 |
| TOBA | Toba Bara Sejahtra Tbk. | 435 | 5 | 1,16 | 6.200 |
| SMDR | Samudera Indonesia Tbk. | 4.500 | 50 | 1,12 | 2.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.825 | 20 | 1,11 | 9.800 |
| AUTO | Astra Otoparts Tbk. | 1.895 | 20 | 1,07 | 100 |
| BEKS | Bank Pundi Indonesia Tbk. | 95 | 1 | 1,06 | 17.079.900 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.150 | 75 | 1,06 | 100 |
| PTRO | Petrosea Tbk. | 393 | 4 | 1,03 | 925.200 |
| HMSP | H.M. Sampoerna Tbk. | 104.525 | 1.050 | 1,01 | 403.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 308 | 3 | 0,98 | 1.000 |
| PLAS | Polaris Investama Tbk | 1.545 | 15 | 0,98 | 22.240.400 |
| DSNG | Dharma Satya Nusantara Tbk. | 515 | 5 | 0,98 | 597.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 530 | 5 | 0,95 | 3.216.000 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 540 | 5 | 0,93 | 400 |
| SMRA | Summarecon Agung Tbk. | 1.655 | 15 | 0,91 | 31.197.800 |
| TPMA | Trans Power Marine Tbk. | 222 | 2 | 0,91 | 900 |
| MYOR | Mayora Indah Tbk. | 30.750 | 275 | 0,90 | 12.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.125 | 10 | 0,90 | 234.400 |
| ASSA | Adi Sarana Armada Tbk. | 115 | 1 | 0,88 | 7.578.800 |
| PANS | Panin Sekuritas Tbk. | 3.600 | 30 | 0,84 | 1.900 |
| ACST | Acset Indonusa Tbk. | 3.000 | 25 | 0,84 | 19.500 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.200 | 10 | 0,84 | 600 |
| ARNA | Arwana Citramulia Tbk. | 600 | 5 | 0,84 | 104.600 |
| META | Nusantara Infrastructure Tbk. | 126 | 1 | 0,80 | 54.754.900 |
| CFIN | Clipan Finance Indonesia Tbk. | 253 | 2 | 0,80 | 170.800 |
| APIC | Pacific Strategic Financial Tbk. | 635 | 5 | 0,79 | 1.264.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.940 | 15 | 0,78 | 18.471.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.550 | 50 | 0,77 | 4.787.500 |
| BWPT | Eagle High Plantations Tbk. | 263 | 2 | 0,77 | 70.266.400 |
| MDLN | Modernland Realty Ltd. Tbk | 398 | 3 | 0,76 | 12.219.300 |
| JRPT | Jaya Real Property Tbk. | 665 | 5 | 0,76 | 452.700 |
| BNLI | Bank Permata Tbk. | 670 | 5 | 0,75 | 60.700 |
| RICY | Ricky Putra Globalindo Tbk | 137 | 1 | 0,74 | 1.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.380 | 10 | 0,73 | 3.286.400 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.725 | 150 | 0,73 | 762.200 |
| RAJA | Rukun Raharja Tbk. | 705 | 5 | 0,71 | 319.500 |
| SSIA | Surya Semesta Internusa Tbk. | 710 | 5 | 0,71 | 24.926.900 |
| TIFA | Tifa Finance Tbk. | 148 | 1 | 0,68 | 100 |
| LAMI | Lamicitra Nusantara Tbk. | 302 | 2 | 0,67 | 2.000 |
| BCIP | Bumi Citra Permai Tbk. | 780 | 5 | 0,65 | 25.535.200 |
| MAPI | Mitra Adiperkasa Tbk. | 4.900 | 30 | 0,62 | 91.200 |
| HRUM | Harum Energy Tbk. | 840 | 5 | 0,60 | 428.600 |
| JAWA | Jaya Agra Wattie Tbk. | 174 | 1 | 0,58 | 93.100 |
| INAF | Indofarma Tbk. | 353 | 2 | 0,57 | 3.263.400 |
| MEDC | Medco Energi International Tbk | 930 | 5 | 0,54 | 2.958.900 |
| ASRI | Alam Sutera Realty Tbk. | 384 | 2 | 0,52 | 94.416.200 |
| INDS | Indospring Tbk. | 392 | 2 | 0,51 | 265.200 |
| LTLS | Lautan Luas Tbk. | 394 | 2 | 0,51 | 723.800 |
| FAST | Fast Food Indonesia Tbk. | 1.015 | 5 | 0,50 | 31.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 420 | 2 | 0,48 | 11.591.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 422 | 2 | 0,48 | 33.708.900 |
| PANR | Panorama Sentrawisata Tbk. | 437 | 2 | 0,46 | 1.633.800 |
| SMSM | Selamat Sempurna Tbk. | 4.550 | 20 | 0,44 | 72.600 |
| ISAT | Indosat Tbk. | 6.000 | 25 | 0,42 | 121.300 |
| KIJA | Kawasan Industri Jababeka Tbk. | 253 | 1 | 0,40 | 41.804.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.625 | 10 | 0,38 | 23.475.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.315 | 5 | 0,38 | 864.800 |
| CTRA | Ciputra Development Tbk. | 1.330 | 5 | 0,38 | 23.535.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 269 | 1 | 0,37 | 1.440.900 |
| MDKA | Merdeka Copper Gold Tbk. | 1.705 | 5 | 0,29 | 5.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.755 | 5 | 0,29 | 5.716.300 |
| SUGI | Sugih Energy Tbk. | 361 | 1 | 0,28 | 49.504.800 |
| KINO | Kino Indonesia Tbk. | 3.800 | 10 | 0,26 | 1.377.000 |
| SGRO | Sampoerna Agro Tbk. | 1.905 | 5 | 0,26 | 86.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 391 | 1 | 0,26 | 549.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.990 | 5 | 0,25 | 8.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.690 | 5 | 0,19 | 218.200 |
| BBCA | Bank Central Asia Tbk. | 13.600 | 25 | 0,18 | 14.411.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.740 | 5 | 0,18 | 14.646.400 |
