Saham Tigaraksa Turun 470 Poin Jadi Rp 4.230
Editor
Indra mutiara Kaseger
Rabu, 16 Maret 2016 20:35 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 16 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 0,24 persen (11,66 poin) di level 4.861,44. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,31 persen (2,66 poin) di level 849,07. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| AIMS | Akbar Indo Makmur Stimec Tbk | 450 | (50) | (10,00) | 100 |
| TGKA | Tigaraksa Satria Tbk. | 4.230 | (470) | (10,00) | 1.000 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.040 | (115) | (9,96) | 2.064.300 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 264 | (29) | (9,90) | 100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 64 | (7) | (9,86) | 9.900 |
| TIRA | Tira Austenite Tbk | 194 | (21) | (9,77) | 13.900 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 333 | (36) | (9,76) | 63.100 |
| KONI | Perdana Bangun Pusaka Tbk | 196 | (21) | (9,68) | 600 |
| MGNA | Magna Finance Tbk. | 66 | (7) | (9,59) | 61.900 |
| ECII | Electronic City Indonesia Tbk. | 700 | (70) | (9,09) | 143.000 |
| BLTZ | Graha Layar Prima Tbk. | 5.100 | (500) | (8,93) | 100 |
| SKBM | Sekar Bumi Tbk. | 467 | (43) | (8,43) | 414.800 |
| GSMF | Equity Development Investment Tbk. | 102 | (9) | (8,11) | 1.100 |
| SAFE | Steady Safe Tbk | 81 | (7) | (7,95) | 15.000 |
| APLI | Asiaplast Industries Tbk. | 71 | (6) | (7,79) | 350.100 |
| VICO | Victoria Investama Tbk. | 95 | (8) | (7,77) | 12.500 |
| IBFN | Intan Baruprana Finance Tbk. | 122 | (9) | (6,87) | 100 |
| KARW | ICTSI Jasa Prima Tbk. | 84 | (6) | (6,67) | 751.300 |
| BOLT | Garuda Metalindo Tbk. | 950 | (65) | (6,40) | 11.307.200 |
| BINA | Bank Ina Perdana Tbk. | 285 | (15) | (5,00) | 92.800 |
| GLOB | Global Teleshop Tbk. | 475 | (25) | (5,00) | 200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 77 | (4) | (4,94) | 93.100 |
| NOBU | Bank Nationalnobu Tbk. | 520 | (25) | (4,59) | 280.700 |
| MNCN | Media Nusantara Citra Tbk. | 2.000 | (95) | (4,53) | 15.373.400 |
| SMAR | Smart Tbk. | 3.070 | (145) | (4,51) | 13.900 |
| LEAD | Logindo Samudramakmur Tbk. | 155 | (7) | (4,32) | 7.853.700 |
| PICO | Pelangi Indah Canindo Tbk | 114 | (5) | (4,20) | 146.500 |
| BULL | Buana Listya Tama Tbk. | 95 | (4) | (4,04) | 1.142.300 |
| GGRM | Gudang Garam Tbk. | 63.000 | (2.600) | (3,96) | 1.684.800 |
| HERO | Hero Supermarket Tbk. | 1.000 | (40) | (3,85) | 51.200 |
| TRST | Trias Sentosa Tbk. | 303 | (12) | (3,81) | 100 |
| MEGA | Bank Mega Tbk. | 2.700 | (100) | (3,57) | 67.400 |
| BATA | Sepatu Bata Tbk. | 815 | (30) | (3,55) | 9.900 |
| ABMM | ABM Investama Tbk. | 2.340 | (80) | (3,31) | 3.200 |
| ZBRA | Zebra Nusantara Tbk | 61 | (2) | (3,17) | 127.000 |
| KBLV | First Media Tbk. | 1.110 | (35) | (3,06) | 25.800 |
| GOLD | Golden Retailindo Tbk. | 450 | (14) | (3,02) | 5.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.700 | (300) | (3,00) | 2.100 |
| AKRA | AKR Corporindo Tbk. | 7.425 | (225) | (2,94) | 7.094.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.700 | (50) | (2,86) | 23.600 |
| INDF | Indofood Sukses Makmur Tbk. | 7.225 | (200) | (2,69) | 10.640.200 |
| TOTO | Surya Toto Indonesia Tbk. | 6.400 | (175) | (2,66) | 351.300 |
| KLBF | Kalbe Farma Tbk. | 1.275 | (30) | (2,30) | 77.730.700 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.495 | (105) | (2,28) | 6.400 |
| KKGI | Resource Alam Indonesia Tbk. | 430 | (10) | (2,27) | 335.600 |
| KDSI | Kedawung Setia Industrial Tbk. | 220 | (5) | (2,22) | 251.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 90 | (2) | (2,17) | 362.100 |
| INCO | Vale Indonesia Tbk. | 1.835 | (40) | (2,13) | 7.308.800 |
| PNLF | Panin Financial Tbk. | 184 | (4) | (2,13) | 94.668.200 |
| PNBN | Bank Pan Indonesia Tbk | 715 | (15) | (2,05) | 21.894.400 |
| ADMG | Polychem Indonesia Tbk | 96 | (2) | (2,04) | 261.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 439 | (9) | (2,01) | 21.423.000 |
| EXCL | XL Axiata Tbk. | 4.020 | (80) | (1,95) | 3.361.400 |
| PNIN | Paninvest Tbk. | 505 | (10) | (1,94) | 1.207.000 |
| MPPA | Matahari Putra Prima Tbk. | 1.670 | (30) | (1,76) | 9.929.000 |
| JIHD | Jakarta International Hotels & | 575 | (10) | (1,71) | 24.400 |
| TRIM | Trimegah Securities Tbk. | 60 | (1) | (1,64) | 13.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.225 | (20) | (1,61) | 9.083.700 |
| CLPI | Colorpak Indonesia Tbk. | 635 | (10) | (1,55) | 141.000 |
| MAIN | Malindo Feedmill Tbk. | 1.310 | (20) | (1,50) | 57.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 403 | (6) | (1,47) | 12.198.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 15.400 | (225) | (1,44) | 2.007.000 |
| LINK | Link Net Tbk. | 3.845 | (55) | (1,41) | 708.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 286 | (4) | (1,38) | 29.221.800 |
| KBLI | KMI Wire & Cable Tbk. | 146 | (2) | (1,35) | 467.200 |
| BKSL | Sentul City Tbk. | 80 | (1) | (1,23) | 160.113.300 |
| SSTM | Sunson Textile Manufacture Tbk | 83 | (1) | (1,19) | 4.500 |
| AKKU | Alam Karya Unggul Tbk. | 167 | (2) | (1,18) | 11.700 |
| ACES | Ace Hardware Indonesia Tbk. | 840 | (10) | (1,18) | 6.326.700 |
| INAI | Indal Aluminium Industry Tbk. | 346 | (4) | (1,14) | 30.700 |
| ARTI | Ratu Prabu Energi Tbk | 177 | (2) | (1,12) | 2.799.000 |
| SPMA | Suparma Tbk. | 97 | (1) | (1,02) | 10.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.960 | (20) | (1,01) | 58.277.100 |
| BUKK | Bukaka Teknik Utama Tbk. | 510 | (5) | (0,97) | 209.000 |
| PWON | Pakuwon Jati Tbk. | 515 | (5) | (0,96) | 32.572.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.725 | (75) | (0,96) | 7.500 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 520 | (5) | (0,95) | 1.111.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 217 | (2) | (0,91) | 75.000 |
| SHID | Hotel Sahid Jaya International Tbk. | 570 | (5) | (0,87) | 939.500 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.200 | (10) | (0,83) | 121.000 |
| LPLI | Star Pacific Tbk | 247 | (2) | (0,80) | 2.300 |
| NRCA | Nusa Raya Cipta Tbk. | 640 | (5) | (0,78) | 1.862.300 |
| DSFI | Dharma Samudera Fishing Industries | 133 | (1) | (0,75) | 8.556.100 |
| MTDL | Metrodata Electronics Tbk. | 665 | (5) | (0,75) | 9.400 |
| KPIG | MNC Land Tbk. | 1.345 | (10) | (0,74) | 200 |
| EKAD | Ekadharma International Tbk. | 413 | (3) | (0,72) | 103.400 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.410 | (10) | (0,70) | 2.611.500 |
| CENT | Centratama Telekomunikasi Indonesia | 143 | (1) | (0,69) | 20.000 |
| KOPI | Mitra Energi Persada Tbk. | 715 | (5) | (0,69) | 50.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 715 | (5) | (0,69) | 3.235.500 |
| MARI | Mahaka Radio Integra Tbk. | 720 | (5) | (0,69) | 29.800 |
| APLN | Agung Podomoro Land Tbk. | 305 | (2) | (0,65) | 10.966.700 |
| BRNA | Berlina Tbk. | 805 | (5) | (0,62) | 78.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 895 | (5) | (0,56) | 1.579.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.030 | (15) | (0,49) | 265.500 |
| DMAS | Puradelta Lestari Tbk. | 206 | (1) | (0,48) | 5.961.100 |
| ADES | Akasha Wira International Tbk. | 1.030 | (5) | (0,48) | 138.800 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.195 | (5) | (0,42) | 156.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.635 | (15) | (0,41) | 2.900 |
| SCMA | Surya Citra Media Tbk. | 2.955 | (10) | (0,34) | 6.483.500 |
| SILO | Siloam International Hospitals Tbk. | 7.875 | (25) | (0,32) | 7.638.600 |
| ALTO | Tri Banyan Tirta Tbk. | 326 | (1) | (0,31) | 58.400 |
| LPPF | Matahari Department Store Tbk. | 17.800 | (50) | (0,28) | 3.169.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.890 | (5) | (0,26) | 10.100 |
| PTPP | PP (Persero) Tbk. | 3.875 | (10) | (0,26) | 5.975.800 |
| KREN | Kresna Graha Investama Tbk. | 2.060 | (5) | (0,24) | 3.058.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.050 | (25) | (0,23) | 24.008.200 |
| SDMU | Sidomulyo Selaras Tbk. | 475 | (1) | (0,21) | 2.073.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.795 | (5) | (0,18) | 3.516.500 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.870 | (5) | (0,13) | 1.913.700 |
