Tiga Saham Naik 14 Persen Hari Ini
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Senin, 7 Maret 2016 23:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 7 Maret 2016, Indeks Harga Saham Gabungan ditutup turun 0,4 persen (19,31 poin) di level 4.831,58. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,71 persen (6,02 poin) di level 842,59. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INDY | Indika Energy Tbk. | 189 | 24 | 14,55 | 148.461.100 |
| PTRO | Petrosea Tbk. | 366 | 46 | 14,38 | 3.173.500 |
| INRU | Toba Pulp Lestari Tbk. | 315 | 39 | 14,13 | 19.800 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 124 | 14 | 12,73 | 162.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 117 | 13 | 12,50 | 310.800 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.475 | 675 | 11,64 | 11.467.300 |
| ETWA | Eterindo Wahanatama Tbk | 83 | 8 | 10,67 | 100 |
| DART | Duta Anggada Realty Tbk. | 470 | 45 | 10,59 | 300 |
| CKRA | Cakra Mineral Tbk. | 57 | 5 | 9,62 | 30.300 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 57 | 5 | 9,62 | 26.384.500 |
| ADRO | Adaro Energy Tbk. | 745 | 65 | 9,56 | 98.166.600 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 70 | 6 | 9,38 | 96.852.200 |
| INCO | Vale Indonesia Tbk. | 1.940 | 160 | 8,99 | 41.582.600 |
| ASJT | Asuransi Jasa Tania Tbk. | 185 | 15 | 8,82 | 100 |
| ASSA | Adi Sarana Armada Tbk. | 112 | 9 | 8,74 | 100.990.500 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 114 | 9 | 8,57 | 3.600 |
| KKGI | Resource Alam Indonesia Tbk. | 454 | 34 | 8,10 | 190.300 |
| CTTH | Citatah Tbk. | 54 | 4 | 8,00 | 298.100 |
| GJTL | Gajah Tunggal Tbk. | 610 | 45 | 7,96 | 8.720.400 |
| GZCO | Gozco Plantations Tbk. | 86 | 6 | 7,50 | 50.981.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 250 | 17 | 7,30 | 1.235.100 |
| HRUM | Harum Energy Tbk. | 830 | 55 | 7,10 | 1.449.600 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 6.475 | 425 | 7,02 | 200 |
| LMSH | Lionmesh Prima Tbk. | 620 | 40 | 6,90 | 100 |
| PUDP | Pudjiadi Prestige Tbk. | 453 | 29 | 6,84 | 300 |
| BHIT | MNC Investama Tbk. | 157 | 10 | 6,80 | 31.500.700 |
| ELSA | Elnusa Tbk. | 319 | 20 | 6,69 | 212.196.300 |
| PPRO | PP Properti Tbk. | 224 | 14 | 6,67 | 269.270.800 |
| ERAA | Erajaya Swasembada Tbk. | 725 | 45 | 6,62 | 41.612.500 |
| BUKK | Bukaka Teknik Utama Tbk. | 565 | 35 | 6,60 | 69.700 |
| TAXI | Express Transindo Utama Tbk. | 146 | 9 | 6,57 | 192.046.400 |
| VIVA | Visi Media Asia Tbk. | 318 | 19 | 6,35 | 16.968.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 345 | 20 | 6,15 | 100 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.050 | 400 | 6,02 | 4.863.700 |
| BRPT | Barito Pacific Tbk. | 473 | 25 | 5,58 | 1.456.400 |
| OKAS | Ancora Indonesia Resources Tbk. | 79 | 4 | 5,33 | 100 |
| LEAD | Logindo Samudramakmur Tbk. | 119 | 6 | 5,31 | 2.804.600 |
| MERK | Merck Tbk. | 7.450 | 375 | 5,30 | 2.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 200 | 10 | 5,26 | 280.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 305 | 15 | 5,17 | 100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.330 | 110 | 4,95 | 25.549.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 535 | 25 | 4,90 | 1.525.500 |
| LPLI | Star Pacific Tbk | 259 | 12 | 4,86 | 16.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 422 | 19 | 4,71 | 262.811.800 |
| LPPS | Lippo Securities Tbk. | 89 | 4 | 4,71 | 35.100 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 560 | 25 | 4,67 | 1.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 363 | 16 | 4,61 | 31.241.800 |
| AALI | Astra Agro Lestari Tbk. | 15.775 | 675 | 4,47 | 2.384.400 |
| KOBX | Kobexindo Tractors Tbk. | 119 | 5 | 4,39 | 2.200 |
| KAEF | Kimia Farma Tbk. | 1.240 | 50 | 4,20 | 6.564.000 |
| TINS | Timah (Persero) Tbk. | 635 | 25 | 4,10 | 28.790.800 |
| ACST | Acset Indonusa Tbk. | 3.080 | 120 | 4,05 | 27.200 |
| SMMT | Golden Eagle Energy Tbk. | 77 | 3 | 4,05 | 17.690.000 |
| SPMA | Suparma Tbk. | 103 | 4 | 4,04 | 16.600 |
| HADE | HD Capital Tbk | 52 | 2 | 4,00 | 2.288.200 |
| IATA | Indonesia Transport & Infrastructure | 52 | 2 | 4,00 | 83.842.600 |
| SSTM | Sunson Textile Manufacture Tbk | 79 | 3 | 3,95 | 4.200 |
| SRIL | Sri Rejeki Isman Tbk. | 264 | 10 | 3,94 | 170.475.700 |
| BBKP | Bank Bukopin Tbk. | 585 | 20 | 3,54 | 8.693.600 |
| WINS | Wintermar Offshore Marine Tbk. | 119 | 4 | 3,48 | 14.034.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 418 | 14 | 3,47 | 11.342.400 |
| TRIM | Trimegah Securities Tbk. | 63 | 2 | 3,28 | 61.800 |
| ESSA | Surya Esa Perkasa Tbk. | 1.600 | 50 | 3,23 | 300 |
| ADMG | Polychem Indonesia Tbk | 97 | 3 | 3,19 | 3.528.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.150 | 35 | 3,14 | 298.800 |
| IIKP | Inti Agri Resources Tbk | 3.500 | 105 | 3,09 | 351.000 |
| MEDC | Medco Energi International Tbk | 1.000 | 30 | 3,09 | 10.360.500 |
| LPCK | Lippo Cikarang Tbk | 6.675 | 200 | 3,09 | 6.323.900 |
| BUDI | Budi Starch & Sweetener Tbk. | 67 | 2 | 3,08 | 1.569.800 |
| DYAN | Dyandra Media International Tbk. | 67 | 2 | 3,08 | 3.466.400 |
| KARW | ICTSI Jasa Prima Tbk. | 69 | 2 | 2,99 | 26.900 |
| CTRS | Ciputra Surya Tbk. | 1.920 | 55 | 2,95 | 2.693.600 |
| INAI | Indal Aluminium Industry Tbk. | 385 | 11 | 2,94 | 6.500 |
| BISI | BISI International Tbk. | 1.595 | 45 | 2,90 | 2.850.100 |
| DOID | Delta Dunia Makmur Tbk. | 71 | 2 | 2,90 | 41.962.200 |
| BACA | Bank Capital Indonesia Tbk. | 180 | 5 | 2,86 | 1.483.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 72 | 2 | 2,86 | 448.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 290 | 8 | 2,84 | 55.560.400 |
| ABMM | ABM Investama Tbk. | 2.630 | 70 | 2,73 | 1.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.525 | 40 | 2,69 | 15.463.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.680 | 70 | 2,68 | 51.929.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.115 | 80 | 2,64 | 100.700 |
| IGAR | Champion Pacific Indonesia Tbk. | 235 | 6 | 2,62 | 5.200 |
| TOTL | Total Bangun Persada Tbk. | 595 | 15 | 2,59 | 9.191.700 |
| MMLP | Mega Manunggal Property Tbk. | 800 | 20 | 2,56 | 17.756.500 |
| BKSL | Sentul City Tbk. | 80 | 2 | 2,56 | 347.001.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 401 | 10 | 2,56 | 7.128.200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 82 | 2 | 2,50 | 1.100 |
| BAJA | Saranacentral Bajatama Tbk. | 83 | 2 | 2,47 | 668.600 |
| MFIN | Mandala Multifinance Tbk. | 850 | 20 | 2,41 | 7.100 |
| BWPT | Eagle High Plantations Tbk. | 256 | 6 | 2,40 | 124.803.400 |
| JRPT | Jaya Real Property Tbk. | 645 | 15 | 2,38 | 135.900 |
| INCI | Intanwijaya Internasional Tbk | 302 | 7 | 2,37 | 11.200 |
| EMDE | Megapolitan Developments Tbk. | 138 | 3 | 2,22 | 7.200 |
| GWSA | Greenwood Sejahtera Tbk. | 92 | 2 | 2,22 | 1.521.900 |
| INAF | Indofarma Tbk. | 334 | 7 | 2,14 | 8.006.100 |
| WTON | Wijaya Karya Beton Tbk. | 965 | 20 | 2,12 | 32.981.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.975 | 200 | 2,05 | 44.116.500 |
| NISP | Bank OCBC NISP Tbk. | 1.250 | 25 | 2,04 | 400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.520 | 50 | 2,02 | 40.822.900 |
| VICO | Victoria Investama Tbk. | 101 | 2 | 2,02 | 10.100 |
| MRAT | Mustika Ratu Tbk. | 205 | 4 | 1,99 | 15.300 |
| TIRT | Tirta Mahakam Resources Tbk | 52 | 1 | 1,96 | 114.500 |
| TBLA | Tunas Baru Lampung Tbk. | 525 | 10 | 1,94 | 1.023.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 540 | 10 | 1,89 | 782.900 |
| PBRX | Pan Brothers Tbk. | 550 | 10 | 1,85 | 21.653.800 |
| CTRP | Ciputra Property Tbk. | 400 | 7 | 1,78 | 9.632.300 |
| SMSM | Selamat Sempurna Tbk. | 4.580 | 80 | 1,78 | 30.300 |
| PNBS | Bank Panin Syariah Tbk. | 229 | 4 | 1,78 | 73.800 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | 1 | 1,75 | 2.365.400 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.000 | 100 | 1,69 | 1.198.500 |
| PADI | Minna Padi Investama Tbk. | 900 | 15 | 1,69 | 100.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 121 | 2 | 1,68 | 100 |
| JPRS | Jaya Pari Steel Tbk | 122 | 2 | 1,67 | 1.938.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 435 | 7 | 1,64 | 8.618.300 |
| DSFI | Dharma Samudera Fishing Industries | 126 | 2 | 1,61 | 19.987.600 |
| ZBRA | Zebra Nusantara Tbk | 65 | 1 | 1,56 | 52.000 |
| INDR | Indo-Rama Synthetics Tbk. | 660 | 10 | 1,54 | 54.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 66 | 1 | 1,54 | 1.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 401 | 6 | 1,52 | 463.900 |
| BABP | Bank MNC Internasional Tbk. | 71 | 1 | 1,43 | 3.149.200 |
| KINO | Kino Indonesia Tbk. | 3.700 | 50 | 1,37 | 81.700 |
| MDKA | Merdeka Copper Gold Tbk. | 1.850 | 25 | 1,37 | 2.600 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 79 | 1 | 1,28 | 5.932.400 |
| HDTX | Panasia Indo Resources Tbk. | 805 | 10 | 1,26 | 711.600 |
| SMDR | Samudera Indonesia Tbk. | 4.490 | 55 | 1,24 | 405.400 |
| BULL | Buana Listya Tama Tbk. | 82 | 1 | 1,23 | 498.400 |
| BRNA | Berlina Tbk. | 825 | 10 | 1,23 | 2.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 83 | 1 | 1,22 | 1.165.800 |
| BALI | Bali Towerindo Sentra Tbk. | 900 | 10 | 1,12 | 29.600 |
| EXCL | XL Axiata Tbk. | 4.175 | 45 | 1,09 | 2.082.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 505 | 5 | 1,00 | 25.100 |
| BVIC | Bank Victoria International Tbk. | 103 | 1 | 0,98 | 143.900 |
| FASW | Fajar Surya Wisesa Tbk. | 1.060 | 10 | 0,95 | 97.200 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.630 | 15 | 0,93 | 100 |
| ERTX | Eratex Djaja Tbk. | 1.110 | 10 | 0,91 | 10.500 |
| MYOH | Samindo Resources Tbk. | 459 | 4 | 0,88 | 236.800 |
| BNGA | Bank CIMB Niaga Tbk. | 600 | 5 | 0,84 | 82.900 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.235 | 10 | 0,82 | 173.200 |
| NRCA | Nusa Raya Cipta Tbk. | 640 | 5 | 0,79 | 5.949.600 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 131 | 1 | 0,77 | 875.500 |
| INDX | Tanah Laut Tbk | 134 | 1 | 0,75 | 72.100 |
| RICY | Ricky Putra Globalindo Tbk | 136 | 1 | 0,74 | 205.600 |
| SSIA | Surya Semesta Internusa Tbk. | 690 | 5 | 0,73 | 23.521.000 |
| MARI | Mahaka Radio Integra Tbk. | 715 | 5 | 0,70 | 399.900 |
| TOBA | Toba Bara Sejahtra Tbk. | 455 | 3 | 0,66 | 37.100 |
| SILO | Siloam International Hospitals Tbk. | 8.000 | 50 | 0,63 | 2.989.800 |
| SOCI | Soechi Lines Tbk. | 485 | 3 | 0,62 | 32.605.900 |
| GEMA | Gema Grahasarana Tbk. | 337 | 2 | 0,60 | 100 |
| BNII | Bank Maybank Indonesia Tbk. | 179 | 1 | 0,56 | 136.400 |
| BKSW | Bank QNB Indonesia Tbk. | 360 | 2 | 0,56 | 5.400 |
| ASGR | Astra Graphia Tbk. | 1.810 | 10 | 0,56 | 152.000 |
| PTPP | PP (Persero) Tbk. | 3.725 | 20 | 0,54 | 6.983.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 197 | 1 | 0,51 | 5.330.800 |
| BNBA | Bank Bumi Arta Tbk. | 198 | 1 | 0,51 | 51.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.300 | 25 | 0,47 | 34.765.700 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.140 | 5 | 0,44 | 15.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.210 | 5 | 0,41 | 3.052.800 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.260 | 5 | 0,40 | 4.535.800 |
| KLBF | Kalbe Farma Tbk. | 1.325 | 5 | 0,38 | 52.737.800 |
| MAIN | Malindo Feedmill Tbk. | 1.345 | 5 | 0,37 | 143.500 |
| SMRA | Summarecon Agung Tbk. | 1.610 | 5 | 0,31 | 9.296.900 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.780 | 5 | 0,28 | 2.500 |
| TSPC | Tempo Scan Pacific Tbk. | 1.800 | 5 | 0,28 | 24.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.905 | 5 | 0,26 | 20.645.500 |
| FMII | Fortune Mate Indonesia Tbk | 382 | 1 | 0,26 | 350.200 |
| KRAH | Grand Kartech Tbk. | 2.090 | 5 | 0,24 | 41.300 |
| PANR | Panorama Sentrawisata Tbk. | 432 | 1 | 0,23 | 1.440.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.400 | 25 | 0,22 | 20.180.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.630 | 5 | 0,19 | 237.000 |
