Saham Inti Agri Turun 300 Poin Jadi Rp 3.195
Editor
Indra mutiara Kaseger
Rabu, 2 Maret 2016 17:42 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 2 Maret 2016, Indeks Harga Saham Gabungan ditutup naik 1,18 persen (56,21 poin) di level 4.836,2. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,34 persen (11,2 poin) di level 848,35. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| RIGS | Rig Tenders Indonesia Tbk. | 137 | (15) | (9,87) | 32.800 |
| INAI | Indal Aluminium Industry Tbk. | 370 | (40) | (9,76) | 92.400 |
| GLOB | Global Teleshop Tbk. | 474 | (51) | (9,71) | 13.200 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.125 | (120) | (9,64) | 1.410.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 98 | (10) | (9,26) | 282.400 |
| AKKU | Alam Karya Unggul Tbk. | 210 | (20) | (8,70) | 300 |
| IIKP | Inti Agri Resources Tbk | 3.195 | (300) | (8,58) | 209.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 78 | (7) | (8,24) | 5.410.400 |
| CLPI | Colorpak Indonesia Tbk. | 675 | (60) | (8,16) | 125.900 |
| ETWA | Eterindo Wahanatama Tbk | 78 | (6) | (7,14) | 10.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 565 | (40) | (6,61) | 37.100 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 6.700 | (400) | (5,63) | 1.200 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 168 | (10) | (5,62) | 200 |
| PRAS | Prima Alloy Steel Universal Tbk. | 136 | (8) | (5,56) | 17.800 |
| RICY | Ricky Putra Globalindo Tbk | 145 | (8) | (5,23) | 65.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 82 | (4) | (4,65) | 17.908.900 |
| ERTX | Eratex Djaja Tbk. | 1.100 | (50) | (4,35) | 6.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 460 | (20) | (4,17) | 30.409.700 |
| APLI | Asiaplast Industries Tbk. | 70 | (3) | (4,11) | 600 |
| BSIM | Bank Sinarmas Tbk. | 470 | (20) | (4,08) | 52.400 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 320.000 | (13.500) | (4,05) | 100 |
| MDKA | Merdeka Copper Gold Tbk. | 1.825 | (75) | (3,95) | 2.100 |
| GPRA | Perdana Gapuraprima Tbk. | 190 | (7) | (3,55) | 5.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.515 | (90) | (3,45) | 44.944.700 |
| ESSA | Surya Esa Perkasa Tbk. | 1.500 | (50) | (3,23) | 11.500 |
| AKRA | AKR Corporindo Tbk. | 7.675 | (250) | (3,15) | 5.191.700 |
| FORU | Fortune Indonesia Tbk | 710 | (20) | (2,74) | 1.000 |
| INAF | Indofarma Tbk. | 320 | (9) | (2,74) | 740.500 |
| BKSW | Bank QNB Indonesia Tbk. | 360 | (10) | (2,70) | 10.000 |
| VINS | Victoria Insurance Tbk. | 78 | (2) | (2,50) | 5.700 |
| BNLI | Bank Permata Tbk. | 605 | (15) | (2,42) | 773.900 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 122 | (3) | (2,40) | 3.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.085 | (25) | (2,25) | 4.714.700 |
| INRU | Toba Pulp Lestari Tbk. | 309 | (7) | (2,22) | 44.000 |
| HRUM | Harum Energy Tbk. | 710 | (15) | (2,07) | 200.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.950 | (40) | (2,01) | 4.200 |
| WINS | Wintermar Offshore Marine Tbk. | 102 | (2) | (1,92) | 516.300 |
| ZBRA | Zebra Nusantara Tbk | 58 | (1) | (1,69) | 179.300 |
| INCI | Intanwijaya Internasional Tbk | 290 | (5) | (1,69) | 200 |
| ASGR | Astra Graphia Tbk. | 1.770 | (30) | (1,67) | 14.100 |
| DYAN | Dyandra Media International Tbk. | 64 | (1) | (1,54) | 172.000 |
| SRIL | Sri Rejeki Isman Tbk. | 257 | (4) | (1,53) | 133.644.900 |
| ADRO | Adaro Energy Tbk. | 660 | (10) | (1,49) | 88.331.000 |
| EMDE | Megapolitan Developments Tbk. | 134 | (2) | (1,47) | 518.900 |
| MAIN | Malindo Feedmill Tbk. | 1.360 | (20) | (1,45) | 494.400 |
| MSKY | MNC Sky Vision Tbk. | 1.025 | (15) | (1,44) | 19.400 |
| INPC | Bank Artha Graha Internasional Tbk. | 69 | (1) | (1,43) | 108.600 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.760 | (40) | (1,43) | 1.708.900 |
| SDPC | Millennium Pharmacon International | 74 | (1) | (1,33) | 239.900 |
| SMDR | Samudera Indonesia Tbk. | 4.440 | (60) | (1,33) | 68.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.540 | (20) | (1,28) | 10.496.600 |
| BULL | Buana Listya Tama Tbk. | 78 | (1) | (1,27) | 1.203.700 |
| PSKT | Red Planet Indonesia Tbk. | 835 | (10) | (1,18) | 1.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.590 | (30) | (1,15) | 29.159.600 |
| BVIC | Bank Victoria International Tbk. | 102 | (1) | (0,97) | 71.100 |
| DILD | Intiland Development Tbk. | 515 | (5) | (0,96) | 32.176.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 525 | (5) | (0,94) | 653.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 422 | (4) | (0,94) | 10.648.700 |
| SHID | Hotel Sahid Jaya International Tbk. | 530 | (5) | (0,93) | 556.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.160 | (20) | (0,92) | 8.708.100 |
| LEAD | Logindo Samudramakmur Tbk. | 109 | (1) | (0,91) | 553.800 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.390 | (30) | (0,88) | 10.092.300 |
| NRCA | Nusa Raya Cipta Tbk. | 620 | (5) | (0,80) | 1.665.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.270 | (10) | (0,78) | 940.600 |
| GREN | Evergreen Invesco Tbk. | 134 | (1) | (0,74) | 214.200 |
| TIFA | Tifa Finance Tbk. | 138 | (1) | (0,72) | 1.700 |
| SMRU | SMR Utama Tbk. | 141 | (1) | (0,70) | 31.247.900 |
| MARI | Mahaka Radio Integra Tbk. | 720 | (5) | (0,69) | 192.400 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.485 | (10) | (0,67) | 362.800 |
| HDTX | Panasia Indo Resources Tbk. | 795 | (5) | (0,63) | 650.000 |
| APLN | Agung Podomoro Land Tbk. | 324 | (2) | (0,61) | 1.175.300 |
| MYRX | Hanson International Tbk. | 815 | (5) | (0,61) | 94.394.600 |
| HMSP | H.M. Sampoerna Tbk. | 110.775 | (625) | (0,56) | 518.500 |
| ASRI | Alam Sutera Realty Tbk. | 361 | (2) | (0,55) | 54.132.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.880 | (10) | (0,53) | 27.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.915 | (10) | (0,52) | 19.069.600 |
| PWON | Pakuwon Jati Tbk. | 466 | (2) | (0,43) | 50.403.900 |
| LPCK | Lippo Cikarang Tbk | 6.075 | (25) | (0,41) | 682.700 |
| KPIG | MNC Land Tbk. | 1.250 | (5) | (0,40) | 100 |
| INTA | Intraco Penta Tbk. | 252 | (1) | (0,40) | 125.100 |
| TRIS | Trisula International Tbk. | 285 | (1) | (0,35) | 4.400.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.475 | (5) | (0,34) | 5.528.100 |
| GEMA | Gema Grahasarana Tbk. | 334 | (1) | (0,30) | 1.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 339 | (1) | (0,29) | 7.376.200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 410 | (1) | (0,24) | 11.442.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 421 | (1) | (0,24) | 34.425.200 |
| KREN | Kresna Graha Investama Tbk. | 2.155 | (5) | (0,23) | 4.102.700 |
