TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 0,63 persen (30,32 poin) di level 4.768,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,68 persen (5,71 poin) di level 838,24. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ASBI | Asuransi Bintang Tbk. | 456 | 91 | 24,93 | 50.300 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 580 | 100 | 20,83 | 1.200 |
| KDSI | Kedawung Setia Industrial Tbk. | 219 | 34 | 18,38 | 8.700 |
| INRU | Toba Pulp Lestari Tbk. | 470 | 65 | 16,05 | 300 |
| PICO | Pelangi Indah Canindo Tbk | 146 | 16 | 12,31 | 200 |
| JIHD | Jakarta International Hotels & | 595 | 55 | 10,19 | 2.000 |
| BACA | Bank Capital Indonesia Tbk. | 149 | 13 | 9,56 | 200 |
| KBLV | First Media Tbk. | 1.500 | 125 | 9,09 | 7.200 |
| MASA | Multistrada Arah Sarana Tbk. | 213 | 17 | 8,67 | 14.300 |
| ARTO | Bank Artos Indonesia Tbk. | 120 | 8 | 7,14 | 223.600 |
| TRST | Trias Sentosa Tbk. | 300 | 19 | 6,76 | 146.100 |
| PADI | Minna Padi Investama Tbk. | 795 | 45 | 6,00 | 2.700 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 530 | 30 | 6,00 | 1.000 |
| MYRX | Hanson International Tbk. | 830 | 45 | 5,73 | 95.798.300 |
| INCI | Intanwijaya Internasional Tbk | 315 | 17 | 5,70 | 100 |
| RAJA | Rukun Raharja Tbk. | 670 | 35 | 5,51 | 14.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 429 | 21 | 5,15 | 40.957.300 |
| TAXI | Express Transindo Utama Tbk. | 91 | 4 | 4,60 | 47.699.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 920 | 40 | 4,55 | 502.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 79 | 3 | 3,95 | 200 |
| DNAR | Bank Dinar Indonesia Tbk. | 110 | 4 | 3,77 | 900 |
| ALKA | Alakasa Industrindo Tbk | 695 | 25 | 3,73 | 100 |
| BUDI | Budi Starch & Sweetener Tbk. | 61 | 2 | 3,39 | 61.700 |
| ASSA | Adi Sarana Armada Tbk. | 104 | 3 | 2,97 | 108.900 |
| LPGI | Lippo General Insurance Tbk. | 4.625 | 130 | 2,89 | 100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.600 | 100 | 2,86 | 5.000 |
| ISAT | Indosat Tbk. | 5.575 | 150 | 2,76 | 395.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.500 | 40 | 2,74 | 18.657.800 |
| SMMT | Golden Eagle Energy Tbk. | 75 | 2 | 2,74 | 179.900 |
| ASGR | Astra Graphia Tbk. | 1.700 | 45 | 2,72 | 98.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 190 | 5 | 2,70 | 16.531.300 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.600 | 40 | 2,56 | 100 |
| GEMA | Gema Grahasarana Tbk. | 324 | 8 | 2,53 | 60.300 |
| HERO | Hero Supermarket Tbk. | 1.030 | 25 | 2,49 | 9.800 |
| TOBA | Toba Bara Sejahtra Tbk. | 420 | 10 | 2,44 | 18.200 |
| LPLI | Star Pacific Tbk | 225 | 5 | 2,27 | 6.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.060 | 45 | 2,23 | 2.200 |
| GPRA | Perdana Gapuraprima Tbk. | 189 | 4 | 2,16 | 159.300 |
| MGNA | Magna Finance Tbk. | 51 | 1 | 2,00 | 20.100 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 28.000 |
| HMSP | H.M. Sampoerna Tbk. | 111.175 | 2.175 | 2,00 | 890.600 |
| INDF | Indofood Sukses Makmur Tbk. | 6.700 | 125 | 1,90 | 11.835.100 |
| MYRXP | Saham Seri B Hanson International Tbk. | 54 | 1 | 1,89 | 772.000 |
| ASII | Astra International Tbk. | 6.775 | 125 | 1,88 | 31.786.100 |
| MDRN | Modern Internasional Tbk. | 112 | 2 | 1,82 | 428.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.130 | 20 | 1,80 | 11.837.700 |
| NRCA | Nusa Raya Cipta Tbk. | 585 | 10 | 1,74 | 1.091.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 925 | 15 | 1,65 | 16.239.900 |
| RALS | Ramayana Lestari Sentosa Tbk. | 630 | 10 | 1,61 | 946.400 |
| DYAN | Dyandra Media International Tbk. | 65 | 1 | 1,56 | 12.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.375 | 20 | 1,48 | 2.776.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.460 | 35 | 1,44 | 46.499.100 |
| PANS | Panin Sekuritas Tbk. | 3.600 | 50 | 1,41 | 1.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 299 | 4 | 1,36 | 100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.745 | 50 | 1,35 | 5.556.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.875 | 25 | 1,35 | 7.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 765 | 10 | 1,32 | 4.899.400 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 82 | 1 | 1,23 | 100 |
| META | Nusantara Infrastructure Tbk. | 82 | 1 | 1,23 | 13.513.600 |
| ADMG | Polychem Indonesia Tbk | 88 | 1 | 1,15 | 85.000 |
| PPRO | PP Properti Tbk. | 186 | 2 | 1,09 | 53.320.100 |
| JAWA | Jaya Agra Wattie Tbk. | 190 | 2 | 1,06 | 1.000 |
| BSIM | Bank Sinarmas Tbk. | 480 | 5 | 1,05 | 245.600 |
| SPMA | Suparma Tbk. | 97 | 1 | 1,04 | 100 |
| PBRX | Pan Brothers Tbk. | 495 | 5 | 1,02 | 14.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 207 | 2 | 0,98 | 12.300 |
| KRAH | Grand Kartech Tbk. | 2.120 | 20 | 0,95 | 119.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 106 | 1 | 0,95 | 800 |
| TINS | Timah (Persero) Tbk. | 545 | 5 | 0,93 | 1.876.700 |
| AUTO | Astra Otoparts Tbk. | 1.640 | 15 | 0,92 | 93.400 |
| LEAD | Logindo Samudramakmur Tbk. | 110 | 1 | 0,92 | 113.700 |
| KINO | Kino Indonesia Tbk. | 3.745 | 30 | 0,81 | 900 |
| CLPI | Colorpak Indonesia Tbk. | 625 | 5 | 0,81 | 17.400 |
| AMFG | Asahimas Flat Glass Tbk. | 6.375 | 50 | 0,79 | 600 |
| BNLI | Bank Permata Tbk. | 655 | 5 | 0,77 | 52.000 |
| MTDL | Metrodata Electronics Tbk. | 665 | 5 | 0,76 | 111.900 |
| BUKK | Bukaka Teknik Utama Tbk. | 675 | 5 | 0,75 | 1.200 |
| GGRM | Gudang Garam Tbk. | 60.600 | 400 | 0,66 | 549.700 |
| SMAR | Smart Tbk. | 3.800 | 25 | 0,66 | 300 |
| MMLP | Mega Manunggal Property Tbk. | 760 | 5 | 0,66 | 4.802.800 |
| UNVR | Unilever Indonesia Tbk. | 40.850 | 250 | 0,62 | 854.200 |
| VRNA | Verena Multi Finance Tbk. | 164 | 1 | 0,61 | 100 |
| ACES | Ace Hardware Indonesia Tbk. | 845 | 5 | 0,60 | 5.347.200 |
| RANC | Supra Boga Lestari Tbk. | 340 | 2 | 0,59 | 147.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 344 | 2 | 0,58 | 76.303.600 |
| SILO | Siloam International Hospitals Tbk. | 8.950 | 50 | 0,56 | 2.841.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 360 | 2 | 0,56 | 5.216.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 386 | 2 | 0,52 | 12.794.500 |
| MTLA | Metropolitan Land Tbk. | 195 | 1 | 0,52 | 67.100 |
| EKAD | Ekadharma International Tbk. | 399 | 2 | 0,50 | 90.900 |
| PNSE | Pudjiadi & Sons Tbk. | 411 | 2 | 0,49 | 100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.300 | 25 | 0,47 | 56.088.700 |
| ELSA | Elnusa Tbk. | 215 | 1 | 0,47 | 81.204.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.125 | 25 | 0,41 | 293.300 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.225 | 5 | 0,41 | 2.106.000 |
| VIVA | Visi Media Asia Tbk. | 276 | 1 | 0,36 | 10.488.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.405 | 5 | 0,36 | 23.529.900 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 7.450 | 25 | 0,34 | 200 |
| CTRP | Ciputra Property Tbk. | 368 | 1 | 0,27 | 1.381.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.880 | 5 | 0,27 | 2.499.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 426 | 1 | 0,24 | 32.474.200 |
| MAPI | Mitra Adiperkasa Tbk. | 3.605 | 5 | 0,14 | 112.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.400 | 5 | 0,11 | 7.400 |
