Melambung 29,7 Persen, Saham Tempo Pimpin Kenaikan IHSG
Editor
Indra mutiara Kaseger
Kamis, 4 Februari 2016 18:08 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 1,52 persen (69,71 poin) di level 4.665,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,13 persen (16,94 poin) di level 813,75. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TMPO | Tempo Intimedia Tbk. | 96 | 22 | 29,73 | 12.729.400 |
MTSM | Metro Realty Tbk. | 381 | 76 | 24,92 | 400 |
PALM | Provident Agro Tbk. | 495 | 70 | 16,47 | 100 |
PADI | Minna Padi Investama Tbk. | 800 | 100 | 14,29 | 1.828.700 |
APLI | Asiaplast Industries Tbk. | 73 | 9 | 14,06 | 100 |
BIMA | Primarindo Asia Infrastructure Tbk. | 430 | 52 | 13,76 | 300 |
SRIL | Sri Rejeki Isman Tbk. | 264 | 27 | 11,39 | 300.252.100 |
MNCN | Media Nusantara Citra Tbk. | 1.350 | 135 | 11,11 | 133.693.500 |
SDPC | Millennium Pharmacon International | 73 | 7 | 10,61 | 4.579.600 |
ERTX | Eratex Djaja Tbk. | 1.150 | 100 | 9,52 | 3.000 |
CMPP | Rimau Multi Putra Pratama Tbk. | 116 | 10 | 9,43 | 100 |
LPPS | Lippo Securities Tbk. | 87 | 7 | 8,75 | 2.400 |
ADRO | Adaro Energy Tbk. | 620 | 45 | 7,83 | 83.785.500 |
MAYA | Bank Mayapada Internasional Tbk. | 1.945 | 140 | 7,76 | 600 |
MYRX | Hanson International Tbk. | 770 | 50 | 6,94 | 162.519.200 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.855 | 120 | 6,92 | 36.900 |
INTA | Intraco Penta Tbk. | 251 | 16 | 6,81 | 3.000 |
MMLP | Mega Manunggal Property Tbk. | 725 | 45 | 6,62 | 21.706.100 |
BUKK | Bukaka Teknik Utama Tbk. | 670 | 40 | 6,35 | 700 |
TOTO | Surya Toto Indonesia Tbk. | 7.000 | 400 | 6,06 | 317.300 |
KBLM | Kabelindo Murni Tbk. | 143 | 8 | 5,93 | 100 |
BHIT | MNC Investama Tbk. | 131 | 7 | 5,65 | 33.843.300 |
IGAR | Champion Pacific Indonesia Tbk. | 235 | 12 | 5,38 | 100 |
KBLV | First Media Tbk. | 1.375 | 70 | 5,36 | 800 |
CFIN | Clipan Finance Indonesia Tbk. | 260 | 13 | 5,26 | 100 |
DYAN | Dyandra Media International Tbk. | 63 | 3 | 5,00 | 1.253.200 |
INDS | Indospring Tbk. | 359 | 17 | 4,97 | 105.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.060 | 50 | 4,95 | 7.432.800 |
ESSA | Surya Esa Perkasa Tbk. | 1.600 | 75 | 4,92 | 10.100 |
MDRN | Modern Internasional Tbk. | 109 | 5 | 4,81 | 3.527.300 |
DSFI | Dharma Samudera Fishing Industries | 88 | 4 | 4,76 | 11.756.900 |
CTBN | Citra Tubindo Tbk. | 5.550 | 250 | 4,72 | 100 |
LRNA | Eka Sari Lorena Transport Tbk. | 115 | 5 | 4,55 | 1.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.400 | 475 | 4,35 | 30.129.900 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.445 | 60 | 4,33 | 24.712.200 |
MYOH | Samindo Resources Tbk. | 490 | 20 | 4,26 | 104.500 |
UNIC | Unggul Indah Cahaya Tbk. | 1.480 | 60 | 4,23 | 100 |
AKRA | AKR Corporindo Tbk. | 8.125 | 325 | 4,17 | 7.329.100 |
RIGS | Rig Tenders Indonesia Tbk. | 154 | 6 | 4,05 | 600 |
CKRA | Cakra Mineral Tbk. | 52 | 2 | 4,00 | 500 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 79 | 3 | 3,95 | 64.600 |
TIRT | Tirta Mahakam Resources Tbk | 53 | 2 | 3,92 | 23.300 |
RICY | Ricky Putra Globalindo Tbk | 160 | 6 | 3,90 | 100 |
TRST | Trias Sentosa Tbk. | 301 | 11 | 3,79 | 1.200 |
ARTO | Bank Artos Indonesia Tbk. | 111 | 4 | 3,74 | 262.900 |
INDF | Indofood Sukses Makmur Tbk. | 6.375 | 225 | 3,66 | 9.827.000 |
INAI | Indal Aluminium Industry Tbk. | 425 | 15 | 3,66 | 25.700 |
MRAT | Mustika Ratu Tbk. | 209 | 7 | 3,47 | 100 |
BIRD | Blue Bird Tbk. | 5.975 | 200 | 3,46 | 215.400 |
SCMA | Surya Citra Media Tbk. | 2.690 | 90 | 3,46 | 13.993.200 |
UNVR | Unilever Indonesia Tbk. | 39.950 | 1.325 | 3,43 | 3.793.600 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 925 | 30 | 3,35 | 27.035.300 |
SMRU | SMR Utama Tbk. | 126 | 4 | 3,28 | 30.616.300 |
KRAH | Grand Kartech Tbk. | 2.065 | 65 | 3,25 | 178.700 |
BSIM | Bank Sinarmas Tbk. | 480 | 15 | 3,23 | 340.600 |
LCGP | Eureka Prima Jakarta Tbk. | 490 | 15 | 3,16 | 13.413.000 |
BMTR | Global Mediacom Tbk. | 825 | 25 | 3,13 | 84.047.800 |
KLBF | Kalbe Farma Tbk. | 1.330 | 40 | 3,10 | 47.656.800 |
DPUM | Dua Putra Utama Makmur Tbk. | 1.205 | 35 | 2,99 | 3.727.900 |
MFIN | Mandala Multifinance Tbk. | 870 | 25 | 2,96 | 1.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.500 | 100 | 2,94 | 60.000 |
TPIA | Chandra Asri Petrochemical Tbk. | 3.600 | 100 | 2,86 | 500 |
GGRM | Gudang Garam Tbk. | 59.900 | 1.650 | 2,83 | 2.007.300 |
TINS | Timah (Persero) Tbk. | 545 | 15 | 2,83 | 4.189.800 |
LPLI | Star Pacific Tbk | 219 | 6 | 2,82 | 161.500 |
ARNA | Arwana Citramulia Tbk. | 555 | 15 | 2,78 | 25.801.200 |
KBLI | KMI Wire & Cable Tbk. | 150 | 4 | 2,74 | 160.400 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 230 | 6 | 2,68 | 17.100 |
INDY | Indika Energy Tbk. | 115 | 3 | 2,68 | 2.715.800 |
GZCO | Gozco Plantations Tbk. | 77 | 2 | 2,67 | 533.400 |
TARA | Sitara Propertindo Tbk. | 600 | 15 | 2,56 | 50.156.200 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.600 | 225 | 2,40 | 44.054.000 |
BISI | BISI International Tbk. | 1.280 | 30 | 2,40 | 1.400.900 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 128 | 3 | 2,40 | 78.400 |
EXCL | XL Axiata Tbk. | 4.095 | 95 | 2,38 | 7.287.700 |
TAXI | Express Transindo Utama Tbk. | 88 | 2 | 2,33 | 27.170.600 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.350 | 75 | 2,29 | 121.904.700 |
BTON | Betonjaya Manunggal Tbk. | 450 | 10 | 2,27 | 100 |
WEHA | WEHA Transportasi Indonesia Tbk. | 135 | 3 | 2,27 | 1.204.900 |
AALI | Astra Agro Lestari Tbk. | 17.025 | 375 | 2,25 | 3.487.200 |
INDR | Indo-Rama Synthetics Tbk. | 715 | 15 | 2,14 | 100 |
INCO | Vale Indonesia Tbk. | 1.435 | 30 | 2,14 | 13.014.700 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 97 | 2 | 2,11 | 101.800 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.245 | 25 | 2,05 | 956.500 |
ANTM | Aneka Tambang (Persero) Tbk. | 349 | 7 | 2,05 | 132.358.600 |
ASII | Astra International Tbk. | 6.325 | 125 | 2,02 | 38.429.800 |
TRIM | Trimegah Securities Tbk. | 51 | 1 | 2,00 | 15.000 |
DOID | Delta Dunia Makmur Tbk. | 52 | 1 | 1,96 | 19.794.000 |
DMAS | Puradelta Lestari Tbk. | 210 | 4 | 1,94 | 22.963.800 |
ACES | Ace Hardware Indonesia Tbk. | 795 | 15 | 1,92 | 5.730.500 |
HMSP | H.M. Sampoerna Tbk. | 106.475 | 1.975 | 1,89 | 669.300 |
MYTX | Apac Citra Centertex Tbk | 54 | 1 | 1,89 | 10.000 |
MYOR | Mayora Indah Tbk. | 27.500 | 500 | 1,85 | 126.000 |
WINS | Wintermar Offshore Marine Tbk. | 113 | 2 | 1,80 | 548.500 |
TOTL | Total Bangun Persada Tbk. | 580 | 10 | 1,75 | 1.693.600 |
ASBI | Asuransi Bintang Tbk. | 351 | 6 | 1,74 | 42.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 179 | 3 | 1,70 | 14.246.400 |
KKGI | Resource Alam Indonesia Tbk. | 427 | 7 | 1,67 | 9.300 |
BABP | Bank MNC Internasional Tbk. | 61 | 1 | 1,67 | 1.336.200 |
CLPI | Colorpak Indonesia Tbk. | 615 | 10 | 1,65 | 16.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.950 | 80 | 1,64 | 33.352.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.470 | 70 | 1,59 | 2.735.100 |
APIC | Pacific Strategic Financial Tbk. | 640 | 10 | 1,59 | 1.093.500 |
BEKS | Bank Pundi Indonesia Tbk. | 66 | 1 | 1,54 | 19.477.200 |
GREN | Evergreen Invesco Tbk. | 133 | 2 | 1,53 | 4.071.000 |
IPOL | Indopoly Swakarsa Industry Tbk. | 68 | 1 | 1,49 | 4.400 |
SSTM | Sunson Textile Manufacture Tbk | 68 | 1 | 1,49 | 1.932.100 |
MEDC | Medco Energi International Tbk | 695 | 10 | 1,46 | 488.500 |
TSPC | Tempo Scan Pacific Tbk. | 1.750 | 25 | 1,45 | 157.300 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.625 | 150 | 1,43 | 4.824.300 |
KOPI | Mitra Energi Persada Tbk. | 710 | 10 | 1,43 | 67.900 |
BDMN | Bank Danamon Indonesia Tbk. | 3.670 | 50 | 1,38 | 3.185.300 |
MCOR | Bank Windu Kentjana International Tbk. | 294 | 4 | 1,38 | 30.500 |
ELSA | Elnusa Tbk. | 222 | 3 | 1,37 | 200.995.800 |
MLBI | Multi Bintang Indonesia Tbk. | 7.600 | 100 | 1,33 | 385.000 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 15.450 | 200 | 1,31 | 3.634.800 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 78 | 1 | 1,30 | 15.100 |
PBRX | Pan Brothers Tbk. | 480 | 6 | 1,27 | 2.945.300 |
BAJA | Saranacentral Bajatama Tbk. | 82 | 1 | 1,23 | 209.200 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 505 | 6 | 1,20 | 400 |
BSDE | Bumi Serpong Damai Tbk. | 1.695 | 20 | 1,19 | 21.928.900 |
MAIN | Malindo Feedmill Tbk. | 1.400 | 15 | 1,08 | 2.023.700 |
DILD | Intiland Development Tbk. | 472 | 5 | 1,07 | 31.869.500 |
TGKA | Tigaraksa Satria Tbk. | 2.500 | 25 | 1,01 | 700 |
TBLA | Tunas Baru Lampung Tbk. | 500 | 5 | 1,01 | 400.000 |
LMPI | Langgeng Makmur Industri Tbk. | 104 | 1 | 0,97 | 12.300 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.095 | 20 | 0,96 | 1.100 |
ERAA | Erajaya Swasembada Tbk. | 530 | 5 | 0,95 | 2.685.900 |
ADHI | Adhi Karya (Persero) Tbk. | 2.660 | 25 | 0,95 | 16.966.700 |
SIMP | Salim Ivomas Pratama Tbk. | 328 | 3 | 0,92 | 8.601.000 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.400 | 175 | 0,91 | 3.468.100 |
ISAT | Indosat Tbk. | 5.550 | 50 | 0,91 | 344.500 |
PTPP | PP (Persero) Tbk. | 4.000 | 35 | 0,88 | 10.872.200 |
COWL | Cowell Development Tbk. | 585 | 5 | 0,86 | 1.057.200 |
WSKT | Waskita Karya (Persero) Tbk. | 1.790 | 15 | 0,85 | 40.103.100 |
NOBU | Bank Nationalnobu Tbk. | 600 | 5 | 0,84 | 341.800 |
ATIC | Anabatic Technologies Tbk. | 615 | 5 | 0,82 | 1.231.000 |
RALS | Ramayana Lestari Sentosa Tbk. | 615 | 5 | 0,82 | 1.062.300 |
SUGI | Sugih Energy Tbk. | 378 | 3 | 0,80 | 76.278.800 |
INDX | Tanah Laut Tbk | 127 | 1 | 0,79 | 37.300 |
JRPT | Jaya Real Property Tbk. | 640 | 5 | 0,79 | 5.000.000 |
BBCA | Bank Central Asia Tbk. | 13.150 | 100 | 0,77 | 16.574.800 |
UNTR | United Tractors Tbk. | 16.600 | 125 | 0,76 | 1.983.900 |
BNLI | Bank Permata Tbk. | 670 | 5 | 0,75 | 130.200 |
ITMG | Indo Tambangraya Megah Tbk. | 4.795 | 35 | 0,74 | 1.309.200 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.380 | 10 | 0,73 | 15.849.900 |
LTLS | Lautan Luas Tbk. | 415 | 3 | 0,73 | 275.000 |
BCIP | Bumi Citra Permai Tbk. | 700 | 5 | 0,72 | 16.022.000 |
PTRO | Petrosea Tbk. | 285 | 2 | 0,71 | 63.000 |
ALDO | Alkindo Naratama Tbk. | 725 | 5 | 0,69 | 279.700 |
EMDE | Megapolitan Developments Tbk. | 145 | 1 | 0,69 | 9.800 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.700 | 25 | 0,68 | 10.508.200 |
BKSW | Bank QNB Indonesia Tbk. | 300 | 2 | 0,67 | 100 |
TURI | Tunas Ridean Tbk. | 765 | 5 | 0,66 | 1.289.100 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 154 | 1 | 0,65 | 66.225.800 |
AUTO | Astra Otoparts Tbk. | 1.610 | 10 | 0,63 | 11.800 |
SDMU | Sidomulyo Selaras Tbk. | 495 | 3 | 0,61 | 2.215.500 |
SMCB | Holcim Indonesia Tbk. | 905 | 5 | 0,56 | 938.700 |
SGRO | Sampoerna Agro Tbk. | 1.840 | 10 | 0,55 | 167.300 |
JAWA | Jaya Agra Wattie Tbk. | 189 | 1 | 0,53 | 29.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 382 | 2 | 0,53 | 11.327.600 |
CTRS | Ciputra Surya Tbk. | 2.025 | 10 | 0,50 | 178.500 |
ADES | Akasha Wira International Tbk. | 1.040 | 5 | 0,48 | 15.500 |
JSMR | Jasa Marga (Persero) Tbk. | 5.925 | 25 | 0,42 | 4.132.000 |
CTRA | Ciputra Development Tbk. | 1.240 | 5 | 0,40 | 9.239.600 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.295 | 5 | 0,39 | 18.500 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.405 | 5 | 0,36 | 175.000 |
TRIS | Trisula International Tbk. | 298 | 1 | 0,34 | 3.597.700 |
CINT | Chitose Internasional Tbk. | 331 | 1 | 0,30 | 2.556.300 |
IMPC | Impack Pratama Industri Tbk. | 9.225 | 25 | 0,27 | 215.700 |
EKAD | Ekadharma International Tbk. | 392 | 1 | 0,26 | 194.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.970 | 5 | 0,25 | 69.571.500 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.685 | 5 | 0,19 | 210.900 |