Saham LPGI Naik 11 Persen Jadi Rp 4.500
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Selasa, 2 Februari 2016 23:04 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa,2 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 0,8 persen (37,2 poin) di level 4.587,44. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,19 persen (9,58 poin) di level 793,45. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BRPT | Barito Pacific Tbk. | 295 | 44 | 17,53 | 5.140.100 |
| KBLI | KMI Wire & Cable Tbk. | 143 | 18 | 14,40 | 4.467.500 |
| PSDN | Prasidha Aneka Niaga Tbk | 140 | 16 | 12,90 | 100 |
| ARNA | Arwana Citramulia Tbk. | 555 | 63 | 12,80 | 36.389.200 |
| LPGI | Lippo General Insurance Tbk. | 4.500 | 450 | 11,11 | 3.400 |
| MYRX | Hanson International Tbk. | 720 | 70 | 10,77 | 223.408.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.580 | 130 | 8,97 | 14.368.300 |
| AKPI | Argha Karya Prima Industry Tbk. | 980 | 80 | 8,89 | 100 |
| BACA | Bank Capital Indonesia Tbk. | 148 | 11 | 8,03 | 100 |
| ASSA | Adi Sarana Armada Tbk. | 108 | 8 | 8,00 | 2.889.100 |
| ADRO | Adaro Energy Tbk. | 555 | 40 | 7,77 | 90.998.400 |
| SMDR | Samudera Indonesia Tbk. | 4.700 | 290 | 6,58 | 500 |
| LMSH | Lionmesh Prima Tbk. | 575 | 35 | 6,48 | 100 |
| LPPS | Lippo Securities Tbk. | 85 | 5 | 6,25 | 900 |
| INAI | Indal Aluminium Industry Tbk. | 410 | 24 | 6,22 | 11.500 |
| INAF | Indofarma Tbk. | 274 | 15 | 5,79 | 24.519.700 |
| GEMA | Gema Grahasarana Tbk. | 337 | 17 | 5,31 | 200 |
| GLOB | Global Teleshop Tbk. | 600 | 30 | 5,26 | 100 |
| BULL | Buana Listya Tama Tbk. | 80 | 4 | 5,26 | 1.171.400 |
| LPIN | Multi Prima Sejahtera Tbk | 5.600 | 275 | 5,16 | 100 |
| EXCL | XL Axiata Tbk. | 3.930 | 190 | 5,08 | 28.009.600 |
| UNIT | Nusantara Inti Corpora Tbk | 257 | 12 | 4,90 | 100 |
| MFIN | Mandala Multifinance Tbk. | 860 | 40 | 4,88 | 100 |
| DSFI | Dharma Samudera Fishing Industries | 86 | 4 | 4,88 | 12.211.000 |
| TURI | Tunas Ridean Tbk. | 760 | 35 | 4,83 | 2.393.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 770 | 35 | 4,76 | 27.671.300 |
| BATA | Sepatu Bata Tbk. | 895 | 40 | 4,68 | 16.100 |
| SSTM | Sunson Textile Manufacture Tbk | 68 | 3 | 4,62 | 211.000 |
| KAEF | Kimia Farma Tbk. | 1.155 | 50 | 4,52 | 18.992.000 |
| BWPT | Eagle High Plantations Tbk. | 170 | 7 | 4,29 | 88.278.900 |
| PBRX | Pan Brothers Tbk. | 447 | 18 | 4,20 | 3.538.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 52 | 2 | 4,00 | 27.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 318 | 12 | 3,92 | 34.027.600 |
| GSMF | Equity Development Investment Tbk. | 106 | 4 | 3,92 | 4.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.350 | 50 | 3,85 | 2.559.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 347 | 12 | 3,58 | 20.388.900 |
| KARW | ICTSI Jasa Prima Tbk. | 87 | 3 | 3,57 | 900 |
| BBYB | Bank Yudha Bhakti Tbk. | 150 | 5 | 3,45 | 5.354.300 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 61 | 2 | 3,39 | 931.900 |
| ACES | Ace Hardware Indonesia Tbk. | 800 | 25 | 3,23 | 1.062.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 330 | 10 | 3,13 | 3.843.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 100 | 3 | 3,09 | 53.113.500 |
| MBTO | Martina Berto Tbk. | 135 | 4 | 3,05 | 12.200 |
| CTRA | Ciputra Development Tbk. | 1.240 | 35 | 2,90 | 13.170.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.780 | 50 | 2,89 | 74.180.200 |
| MPPA | Matahari Putra Prima Tbk. | 1.755 | 45 | 2,63 | 16.379.600 |
| TARA | Sitara Propertindo Tbk. | 600 | 15 | 2,56 | 53.893.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 408 | 10 | 2,51 | 281.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.485 | 85 | 2,50 | 13.930.400 |
| ADES | Akasha Wira International Tbk. | 1.040 | 25 | 2,46 | 31.600 |
| DMAS | Puradelta Lestari Tbk. | 211 | 5 | 2,43 | 2.078.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 225 | 5 | 2,27 | 42.200 |
| PTPP | PP (Persero) Tbk. | 3.910 | 85 | 2,22 | 8.255.800 |
| BSIM | Bank Sinarmas Tbk. | 460 | 10 | 2,22 | 155.600 |
| TIFA | Tifa Finance Tbk. | 140 | 3 | 2,19 | 20.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.600 | 55 | 2,16 | 37.949.500 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.225 | 25 | 2,08 | 400.500 |
| WAPO | Wahana Pronatural Tbk. | 52 | 1 | 1,96 | 4.600 |
| BVIC | Bank Victoria International Tbk. | 105 | 2 | 1,94 | 33.500 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 795 | 15 | 1,92 | 100 |
| DOID | Delta Dunia Makmur Tbk. | 53 | 1 | 1,92 | 22.009.700 |
| UNVR | Unilever Indonesia Tbk. | 37.475 | 675 | 1,83 | 3.189.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 338 | 6 | 1,81 | 168.409.500 |
| INDY | Indika Energy Tbk. | 114 | 2 | 1,79 | 16.896.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 890 | 15 | 1,71 | 11.526.600 |
| BINA | Bank Ina Perdana Tbk. | 300 | 5 | 1,69 | 100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 361 | 6 | 1,69 | 100 |
| AKRA | AKR Corporindo Tbk. | 7.525 | 125 | 1,69 | 8.630.000 |
| ESSA | Surya Esa Perkasa Tbk. | 1.525 | 25 | 1,67 | 100 |
| CTRP | Ciputra Property Tbk. | 367 | 6 | 1,66 | 2.020.800 |
| BUDI | Budi Starch & Sweetener Tbk. | 62 | 1 | 1,64 | 200.200 |
| DYAN | Dyandra Media International Tbk. | 62 | 1 | 1,64 | 3.800 |
| GEMS | Golden Energy Mines Tbk. | 1.600 | 25 | 1,59 | 700 |
| ITMG | Indo Tambangraya Megah Tbk. | 4.800 | 70 | 1,48 | 1.515.000 |
| ASBI | Asuransi Bintang Tbk. | 350 | 5 | 1,45 | 61.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.405 | 20 | 1,44 | 24.104.300 |
| FAST | Fast Food Indonesia Tbk. | 1.060 | 15 | 1,44 | 3.500 |
| ETWA | Eterindo Wahanatama Tbk | 74 | 1 | 1,37 | 4.200 |
| TMPO | Tempo Intimedia Tbk. | 75 | 1 | 1,35 | 43.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.995 | 25 | 1,27 | 64.274.300 |
| MICE | Multi Indocitra Tbk. | 331 | 4 | 1,22 | 23.400 |
| BAJA | Saranacentral Bajatama Tbk. | 83 | 1 | 1,22 | 45.600 |
| BALI | Bali Towerindo Sentra Tbk. | 850 | 10 | 1,19 | 26.400 |
| NIPS | Nipress Tbk. | 430 | 5 | 1,18 | 1.500 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.420 | 15 | 1,07 | 200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | 5 | 1,00 | 1.179.800 |
| TINS | Timah (Persero) Tbk. | 520 | 5 | 0,97 | 4.350.000 |
| MDRN | Modern Internasional Tbk. | 106 | 1 | 0,95 | 2.033.100 |
| SHID | Hotel Sahid Jaya International Tbk. | 550 | 5 | 0,92 | 2.647.500 |
| JIHD | Jakarta International Hotels & | 595 | 5 | 0,85 | 3.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 625 | 5 | 0,81 | 1.741.900 |
| BNLI | Bank Permata Tbk. | 685 | 5 | 0,74 | 31.600 |
| BCIP | Bumi Citra Permai Tbk. | 690 | 5 | 0,73 | 9.548.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.400 | 30 | 0,69 | 2.022.100 |
| MIDI | Midi Utama Indonesia Tbk. | 755 | 5 | 0,67 | 100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 465 | 3 | 0,65 | 9.359.500 |
| SIPD | Sierad Produce Tbk. | 855 | 5 | 0,59 | 222.200 |
| IMPC | Impack Pratama Industri Tbk. | 9.200 | 50 | 0,55 | 344.100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 192 | 1 | 0,52 | 4.600 |
| TRUS | Trust Finance Indonesia Tbk | 196 | 1 | 0,51 | 2.300 |
| LTLS | Lautan Luas Tbk. | 412 | 2 | 0,49 | 39.000 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.120 | 5 | 0,45 | 200 |
| MYOH | Samindo Resources Tbk. | 465 | 2 | 0,43 | 141.100 |
| LPCK | Lippo Cikarang Tbk | 6.050 | 25 | 0,41 | 1.704.500 |
| MNCN | Media Nusantara Citra Tbk. | 1.235 | 5 | 0,41 | 26.153.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 251 | 1 | 0,40 | 5.000 |
| KPIG | MNC Land Tbk. | 1.345 | 5 | 0,37 | 300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.375 | 5 | 0,36 | 46.865.400 |
| APLN | Agung Podomoro Land Tbk. | 307 | 1 | 0,33 | 173.100 |
| TCID | Mandom Indonesia Tbk. | 16.350 | 50 | 0,31 | 13.200 |
| SGRO | Sampoerna Agro Tbk. | 1.825 | 5 | 0,27 | 48.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 385 | 1 | 0,26 | 16.203.000 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.935 | 5 | 0,26 | 6.901.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.180 | 5 | 0,23 | 16.559.100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.890 | 10 | 0,20 | 16.567.900 |
| PANS | Panin Sekuritas Tbk. | 3.600 | 5 | 0,14 | 200 |
