TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 27 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,62 persen (73,16 poin) di level 4.583,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,41 persen (11,05 poin) di level 793,98. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BWPT | Eagle High Plantations Tbk. | 186 | 48 | 34,78 | 323.277.500 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.500 | 275 | 22,45 | 6.700 |
| BSSR | Baramulti Suksessarana Tbk. | 1.200 | 200 | 20,00 | 100 |
| APLI | Asiaplast Industries Tbk. | 74 | 11 | 17,46 | 300 |
| KAEF | Kimia Farma Tbk. | 1.090 | 160 | 17,20 | 36.968.800 |
| SMMT | Golden Eagle Energy Tbk. | 120 | 16 | 15,38 | 20.700 |
| MAIN | Malindo Feedmill Tbk. | 1.460 | 190 | 14,96 | 4.672.300 |
| TAXI | Express Transindo Utama Tbk. | 93 | 10 | 12,05 | 203.395.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 1.100 | 105 | 10,55 | 1.478.900 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.150 | 550 | 9,82 | 2.389.700 |
| KBLV | First Media Tbk. | 1.595 | 135 | 9,25 | 300 |
| IGAR | Champion Pacific Indonesia Tbk. | 250 | 20 | 8,70 | 900 |
| ASJT | Asuransi Jasa Tania Tbk. | 175 | 12 | 7,36 | 100 |
| PNLF | Panin Financial Tbk. | 146 | 9 | 6,57 | 118.080.000 |
| HMSP | H.M. Sampoerna Tbk. | 104.000 | 6.025 | 6,15 | 1.546.200 |
| DOID | Delta Dunia Makmur Tbk. | 53 | 3 | 6,00 | 5.187.100 |
| INDF | Indofood Sukses Makmur Tbk. | 5.850 | 325 | 5,88 | 8.382.800 |
| KICI | Kedaung Indah Can Tbk | 245 | 13 | 5,60 | 100 |
| SPMA | Suparma Tbk. | 95 | 5 | 5,56 | 1.600 |
| GGRM | Gudang Garam Tbk. | 58.800 | 2.925 | 5,23 | 2.091.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.575 | 525 | 5,22 | 8.826.700 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 103 | 5 | 5,10 | 30.300 |
| BAJA | Saranacentral Bajatama Tbk. | 83 | 4 | 5,06 | 187.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 314 | 15 | 5,02 | 11.552.500 |
| AKRA | AKR Corporindo Tbk. | 7.450 | 350 | 4,93 | 18.117.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 750 | 35 | 4,90 | 50.089.200 |
| MYRX | Hanson International Tbk. | 665 | 30 | 4,72 | 118.577.600 |
| LRNA | Eka Sari Lorena Transport Tbk. | 111 | 5 | 4,72 | 17.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.890 | 85 | 4,71 | 84.480.500 |
| SSTM | Sunson Textile Manufacture Tbk | 68 | 3 | 4,62 | 258.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.365 | 60 | 4,60 | 16.236.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 381 | 16 | 4,38 | 97.056.800 |
| TURI | Tunas Ridean Tbk. | 725 | 30 | 4,32 | 2.069.900 |
| PBRX | Pan Brothers Tbk. | 438 | 18 | 4,29 | 1.941.600 |
| CLPI | Colorpak Indonesia Tbk. | 630 | 25 | 4,13 | 52.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.415 | 55 | 4,04 | 28.201.500 |
| HOME | Hotel Mandarine Regency Tbk. | 260 | 10 | 4,00 | 60.000 |
| META | Nusantara Infrastructure Tbk. | 81 | 3 | 3,85 | 78.700.700 |
| CTTH | Citatah Tbk. | 54 | 2 | 3,85 | 25.400 |
| UNVR | Unilever Indonesia Tbk. | 37.300 | 1.325 | 3,68 | 2.619.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 865 | 30 | 3,59 | 24.626.800 |
| MLPL | Multipolar Tbk. | 202 | 7 | 3,59 | 13.336.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 325 | 11 | 3,50 | 327.942.900 |
| TIRA | Tira Austenite Tbk | 149 | 5 | 3,47 | 26.100 |
| ISAT | Indosat Tbk. | 5.475 | 175 | 3,30 | 232.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 635 | 20 | 3,25 | 100 |
| NAGA | Bank Mitraniaga Tbk. | 225 | 7 | 3,21 | 100 |
| DSNG | Dharma Satya Nusantara Tbk. | 490 | 15 | 3,16 | 882.900 |
| BRPT | Barito Pacific Tbk. | 206 | 6 | 3,00 | 2.389.700 |
| MAPI | Mitra Adiperkasa Tbk. | 3.810 | 110 | 2,97 | 301.400 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.500 | 100 | 2,94 | 7.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 535 | 15 | 2,88 | 395.200 |
| CTRP | Ciputra Property Tbk. | 357 | 10 | 2,88 | 3.097.300 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.775 | 550 | 2,86 | 3.332.000 |
| BULL | Buana Listya Tama Tbk. | 73 | 2 | 2,82 | 67.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.285 | 35 | 2,80 | 3.688.300 |
| PPRO | PP Properti Tbk. | 186 | 5 | 2,76 | 128.039.400 |
| BMAS | Bank Maspion Indonesia Tbk. | 452 | 12 | 2,73 | 200 |
| ACST | Acset Indonusa Tbk. | 3.030 | 80 | 2,71 | 393.400 |
| GZCO | Gozco Plantations Tbk. | 76 | 2 | 2,70 | 1.097.000 |
| ELSA | Elnusa Tbk. | 191 | 5 | 2,69 | 87.441.200 |
| SUPR | Solusi Tunas Pratama Tbk. | 8.600 | 225 | 2,69 | 86.700 |
| TOTL | Total Bangun Persada Tbk. | 600 | 15 | 2,56 | 8.079.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 247 | 6 | 2,49 | 12.052.700 |
| KARW | ICTSI Jasa Prima Tbk. | 83 | 2 | 2,47 | 14.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 83 | 2 | 2,47 | 100 |
| PEGE | Panca Global Securities Tbk. | 210 | 5 | 2,44 | 55.000 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.150 | 50 | 2,38 | 557.300 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 130 | 3 | 2,36 | 4.465.500 |
| MYOH | Samindo Resources Tbk. | 480 | 11 | 2,35 | 43.300 |
| CTRA | Ciputra Development Tbk. | 1.310 | 30 | 2,34 | 9.601.100 |
| ALKA | Alakasa Industrindo Tbk | 670 | 15 | 2,29 | 300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 296 | 6 | 2,07 | 4.175.900 |
| MYRXP | Saham Seri B Hanson International Tbk. | 51 | 1 | 2,00 | 100 |
| BISI | BISI International Tbk. | 1.280 | 25 | 1,99 | 61.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.300 | 25 | 1,96 | 8.500 |
| MERK | Merck Tbk. | 6.800 | 125 | 1,87 | 23.800 |
| ACES | Ace Hardware Indonesia Tbk. | 820 | 15 | 1,86 | 3.812.500 |
| KPIG | MNC Land Tbk. | 1.370 | 25 | 1,86 | 100 |
| BKSL | Sentul City Tbk. | 55 | 1 | 1,85 | 88.514.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 443 | 8 | 1,84 | 2.935.100 |
| PWON | Pakuwon Jati Tbk. | 443 | 8 | 1,84 | 37.821.200 |
| UNTR | United Tractors Tbk. | 16.800 | 300 | 1,82 | 4.139.100 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.420 | 25 | 1,79 | 1.183.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 290 | 5 | 1,75 | 4.101.000 |
| BNGA | Bank CIMB Niaga Tbk. | 610 | 10 | 1,67 | 6.900 |
| BABP | Bank MNC Internasional Tbk. | 61 | 1 | 1,67 | 616.300 |
| MBTO | Martina Berto Tbk. | 124 | 2 | 1,64 | 1.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 62 | 1 | 1,64 | 2.400 |
| MYOR | Mayora Indah Tbk. | 26.900 | 425 | 1,61 | 2.100 |
| WINS | Wintermar Offshore Marine Tbk. | 128 | 2 | 1,59 | 87.900 |
| SSIA | Surya Semesta Internusa Tbk. | 655 | 10 | 1,55 | 17.408.700 |
| STTP | Siantar Top Tbk. | 3.060 | 45 | 1,49 | 500 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 69 | 1 | 1,47 | 22.000 |
| MEDC | Medco Energi International Tbk | 695 | 10 | 1,46 | 404.200 |
| SDPC | Millennium Pharmacon International | 70 | 1 | 1,45 | 21.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.780 | 25 | 1,42 | 1.900 |
| GJTL | Gajah Tunggal Tbk. | 505 | 7 | 1,41 | 649.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.270 | 45 | 1,40 | 58.542.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.900 | 200 | 1,36 | 1.903.700 |
| APLN | Agung Podomoro Land Tbk. | 305 | 4 | 1,33 | 1.642.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 229 | 3 | 1,33 | 3.821.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.000 | 25 | 1,27 | 13.300 |
| BNII | Bank Maybank Indonesia Tbk. | 162 | 2 | 1,25 | 79.800 |
| DART | Duta Anggada Realty Tbk. | 420 | 5 | 1,20 | 1.500 |
| KREN | Kresna Graha Investama Tbk. | 2.200 | 25 | 1,15 | 9.040.000 |
| INAF | Indofarma Tbk. | 265 | 3 | 1,15 | 46.819.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.800 | 20 | 1,12 | 1.600 |
| DSFI | Dharma Samudera Fishing Industries | 90 | 1 | 1,12 | 12.002.200 |
| PNIN | Paninvest Tbk. | 500 | 5 | 1,01 | 244.800 |
| GOLD | Golden Retailindo Tbk. | 300 | 3 | 1,01 | 100 |
| BSIM | Bank Sinarmas Tbk. | 405 | 4 | 1,00 | 561.700 |
| CTRS | Ciputra Surya Tbk. | 2.030 | 20 | 1,00 | 111.000 |
| TBLA | Tunas Baru Lampung Tbk. | 520 | 5 | 0,97 | 14.500 |
| ERAA | Erajaya Swasembada Tbk. | 530 | 5 | 0,95 | 4.399.000 |
| GSMF | Equity Development Investment Tbk. | 109 | 1 | 0,93 | 12.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.640 | 15 | 0,92 | 9.486.400 |
| INDY | Indika Energy Tbk. | 110 | 1 | 0,92 | 1.538.900 |
| PYFA | Pyridam Farma Tbk | 111 | 1 | 0,91 | 767.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 560 | 5 | 0,90 | 1.534.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.700 | 15 | 0,89 | 15.096.100 |
| NRCA | Nusa Raya Cipta Tbk. | 590 | 5 | 0,85 | 4.058.100 |
| COWL | Cowell Development Tbk. | 595 | 5 | 0,85 | 1.033.800 |
| NOBU | Bank Nationalnobu Tbk. | 600 | 5 | 0,84 | 339.000 |
| TARA | Sitara Propertindo Tbk. | 600 | 5 | 0,84 | 71.074.900 |
| LPCK | Lippo Cikarang Tbk | 6.050 | 50 | 0,83 | 309.900 |
| SILO | Siloam International Hospitals Tbk. | 9.225 | 75 | 0,82 | 5.146.700 |
| APIC | Pacific Strategic Financial Tbk. | 640 | 5 | 0,79 | 1.697.700 |
| PNBN | Bank Pan Indonesia Tbk | 640 | 5 | 0,79 | 3.917.000 |
| ATIC | Anabatic Technologies Tbk. | 650 | 5 | 0,78 | 1.719.800 |
| BBCA | Bank Central Asia Tbk. | 13.100 | 100 | 0,77 | 24.455.700 |
| WIIM | Wismilak Inti Makmur Tbk. | 393 | 3 | 0,77 | 15.500 |
| GREN | Evergreen Invesco Tbk. | 137 | 1 | 0,74 | 2.526.400 |
| KOPI | Mitra Energi Persada Tbk. | 705 | 5 | 0,71 | 53.800 |
| PTRO | Petrosea Tbk. | 283 | 2 | 0,71 | 1.029.500 |
| SMRA | Summarecon Agung Tbk. | 1.470 | 10 | 0,68 | 26.597.700 |
| SMRU | SMR Utama Tbk. | 149 | 1 | 0,68 | 20.280.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.375 | 75 | 0,66 | 16.194.000 |
| PLAS | Polaris Investama Tbk | 1.550 | 10 | 0,65 | 24.842.200 |
| DILD | Intiland Development Tbk. | 469 | 3 | 0,64 | 23.715.400 |
| LPPF | Matahari Department Store Tbk. | 16.100 | 100 | 0,63 | 5.417.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.460 | 15 | 0,61 | 15.676.900 |
| LINK | Link Net Tbk. | 3.300 | 20 | 0,61 | 743.500 |
| SIPD | Sierad Produce Tbk. | 855 | 5 | 0,59 | 452.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.745 | 10 | 0,58 | 23.312.800 |
| SCMA | Surya Citra Media Tbk. | 2.670 | 15 | 0,56 | 5.258.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 375 | 2 | 0,54 | 19.285.400 |
| ADES | Akasha Wira International Tbk. | 1.005 | 5 | 0,50 | 2.800 |
| FASW | Fajar Surya Wisesa Tbk. | 1.020 | 5 | 0,49 | 1.000 |
| DMAS | Puradelta Lestari Tbk. | 205 | 1 | 0,49 | 10.981.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.055 | 5 | 0,48 | 7.391.300 |
| BOLT | Garuda Metalindo Tbk. | 1.065 | 5 | 0,47 | 14.052.700 |
| PANR | Panorama Sentrawisata Tbk. | 440 | 2 | 0,46 | 1.786.300 |
| AALI | Astra Agro Lestari Tbk. | 16.775 | 75 | 0,45 | 781.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.800 | 25 | 0,43 | 5.216.400 |
| ASII | Astra International Tbk. | 6.150 | 25 | 0,41 | 42.405.200 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.950 | 20 | 0,41 | 17.876.800 |
| INCO | Vale Indonesia Tbk. | 1.380 | 5 | 0,36 | 6.900.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.800 | 10 | 0,36 | 5.791.100 |
| TRIS | Trisula International Tbk. | 298 | 1 | 0,34 | 4.149.500 |
| CINT | Chitose Internasional Tbk. | 333 | 1 | 0,30 | 4.182.800 |
| IMPC | Impack Pratama Industri Tbk. | 9.175 | 25 | 0,27 | 219.800 |
| SUGI | Sugih Energy Tbk. | 380 | 1 | 0,26 | 68.647.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.550 | 25 | 0,26 | 24.465.400 |
| PTPP | PP (Persero) Tbk. | 3.960 | 10 | 0,25 | 5.836.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.995 | 5 | 0,25 | 760.000 |
| INAI | Indal Aluminium Industry Tbk. | 402 | 1 | 0,25 | 11.400 |
| ADRO | Adaro Energy Tbk. | 477 | 1 | 0,21 | 33.993.700 |
| IIKP | Inti Agri Resources Tbk | 3.200 | 5 | 0,16 | 39.200 |
