Saham CMNP Naik 9,5 Persen Menjadi Rp 2.190
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Kamis, 21 Januari 2016 23:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 0,31 persen (13,86 poin) di level 4.414,13. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,16 persen (1,22 poin) di level 767,9. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SSTM | Sunson Textile Manufacture Tbk | 79 | 16 | 25,40 | 4.619.600 |
| RIGS | Rig Tenders Indonesia Tbk. | 147 | 23 | 18,55 | 3.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.190 | 190 | 9,50 | 57.500 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.880 | 160 | 9,30 | 24.000 |
| BSIM | Bank Sinarmas Tbk. | 442 | 37 | 9,14 | 371.400 |
| GWSA | Greenwood Sejahtera Tbk. | 110 | 9 | 8,91 | 41.300 |
| VINS | Victoria Insurance Tbk. | 87 | 7 | 8,75 | 7.200 |
| UNIT | Nusantara Inti Corpora Tbk | 254 | 20 | 8,55 | 100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.120 | 215 | 7,40 | 18.687.700 |
| MDRN | Modern Internasional Tbk. | 118 | 8 | 7,27 | 993.700 |
| ALMI | Alumindo Light Metal Industry Tbk. | 222 | 14 | 6,73 | 100 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.075 | 65 | 6,44 | 558.300 |
| MIDI | Midi Utama Indonesia Tbk. | 740 | 40 | 5,71 | 3.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 59 | 3 | 5,36 | 7.400 |
| AKPI | Argha Karya Prima Industry Tbk. | 900 | 45 | 5,26 | 1.100 |
| KICI | Kedaung Indah Can Tbk | 260 | 12 | 4,84 | 100 |
| ADMG | Polychem Indonesia Tbk | 91 | 4 | 4,60 | 12.037.600 |
| FAST | Fast Food Indonesia Tbk. | 1.205 | 50 | 4,33 | 1.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 615 | 25 | 4,24 | 10.720.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 252 | 9 | 3,70 | 100 |
| KREN | Kresna Graha Investama Tbk. | 2.150 | 75 | 3,61 | 21.941.900 |
| EXCL | XL Axiata Tbk. | 3.680 | 120 | 3,37 | 4.117.000 |
| DYAN | Dyandra Media International Tbk. | 64 | 2 | 3,23 | 1.074.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | 15 | 3,00 | 2.656.900 |
| ADRO | Adaro Energy Tbk. | 450 | 13 | 2,97 | 58.460.600 |
| PNIN | Paninvest Tbk. | 545 | 15 | 2,83 | 100 |
| BNBA | Bank Bumi Arta Tbk. | 185 | 5 | 2,78 | 5.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 565 | 15 | 2,73 | 57.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 497 | 13 | 2,69 | 763.200 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 79 | 2 | 2,60 | 100 |
| WTON | Wijaya Karya Beton Tbk. | 1.000 | 25 | 2,56 | 50.549.200 |
| LPKR | Lippo Karawaci Tbk. | 1.025 | 25 | 2,50 | 82.519.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.850 | 45 | 2,49 | 79.138.000 |
| MYRX | Hanson International Tbk. | 640 | 15 | 2,40 | 94.838.500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.150 | 50 | 2,38 | 8.400 |
| BNLI | Bank Permata Tbk. | 645 | 15 | 2,38 | 7.687.600 |
| BOLT | Garuda Metalindo Tbk. | 1.085 | 25 | 2,36 | 12.360.600 |
| ALKA | Alakasa Industrindo Tbk | 655 | 15 | 2,34 | 200 |
| PADI | Minna Padi Investama Tbk. | 705 | 15 | 2,17 | 1.321.800 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 725 | 15 | 2,11 | 5.200 |
| BVIC | Bank Victoria International Tbk. | 102 | 2 | 2,00 | 5.100 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 540 | 10 | 1,89 | 2.300 |
| CTTH | Citatah Tbk. | 54 | 1 | 1,89 | 100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.300 | 60 | 1,85 | 3.900 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.435 | 25 | 1,77 | 3.097.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 575 | 10 | 1,77 | 1.439.400 |
| IIKP | Inti Agri Resources Tbk | 3.195 | 55 | 1,75 | 700 |
| NOBU | Bank Nationalnobu Tbk. | 590 | 10 | 1,72 | 363.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.680 | 60 | 1,66 | 2.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.180 | 50 | 1,60 | 1.571.200 |
| GREN | Evergreen Invesco Tbk. | 135 | 2 | 1,50 | 3.668.900 |
| MTLA | Metropolitan Land Tbk. | 203 | 3 | 1,50 | 6.700 |
| TPMA | Trans Power Marine Tbk. | 212 | 3 | 1,44 | 100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.675 | 75 | 1,34 | 2.839.400 |
| ASII | Astra International Tbk. | 5.850 | 75 | 1,30 | 30.584.100 |
| ACES | Ace Hardware Indonesia Tbk. | 800 | 10 | 1,27 | 7.533.700 |
| BNII | Bank Maybank Indonesia Tbk. | 162 | 2 | 1,25 | 31.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 491 | 6 | 1,24 | 2.400 |
| PANR | Panorama Sentrawisata Tbk. | 434 | 5 | 1,17 | 1.106.800 |
| SMAR | Smart Tbk. | 4.095 | 45 | 1,11 | 100 |
| SCMA | Surya Citra Media Tbk. | 2.730 | 30 | 1,11 | 15.476.300 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.390 | 15 | 1,09 | 2.181.500 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.575 | 150 | 1,04 | 3.094.500 |
| MYOR | Mayora Indah Tbk. | 26.000 | 250 | 0,97 | 2.400 |
| SHID | Hotel Sahid Jaya International Tbk. | 525 | 5 | 0,96 | 2.304.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.120 | 10 | 0,90 | 3.100 |
| SGRO | Sampoerna Agro Tbk. | 1.765 | 15 | 0,86 | 723.300 |
| MYOH | Samindo Resources Tbk. | 484 | 4 | 0,83 | 10.700 |
| CTRA | Ciputra Development Tbk. | 1.275 | 10 | 0,79 | 18.149.000 |
| BISI | BISI International Tbk. | 1.300 | 10 | 0,78 | 576.100 |
| MTDL | Metrodata Electronics Tbk. | 660 | 5 | 0,76 | 72.000 |
| TURI | Tunas Ridean Tbk. | 685 | 5 | 0,74 | 1.802.000 |
| BWPT | Eagle High Plantations Tbk. | 137 | 1 | 0,74 | 10.490.200 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 137 | 1 | 0,74 | 842.900 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.380 | 10 | 0,73 | 18.185.600 |
| MNCN | Media Nusantara Citra Tbk. | 1.380 | 10 | 0,73 | 39.779.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 700 | 5 | 0,72 | 2.424.600 |
| ALDO | Alkindo Naratama Tbk. | 725 | 5 | 0,69 | 59.200 |
| BRNA | Berlina Tbk. | 750 | 5 | 0,67 | 110.000 |
| RANC | Supra Boga Lestari Tbk. | 300 | 2 | 0,67 | 5.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.445 | 15 | 0,62 | 57.539.800 |
| UNVR | Unilever Indonesia Tbk. | 35.800 | 200 | 0,56 | 1.558.700 |
| FASW | Fajar Surya Wisesa Tbk. | 1.015 | 5 | 0,50 | 6.000 |
| BRPT | Barito Pacific Tbk. | 209 | 1 | 0,48 | 305.700 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | 5 | 0,45 | 26.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.870 | 20 | 0,41 | 17.101.900 |
| MAIN | Malindo Feedmill Tbk. | 1.255 | 5 | 0,40 | 633.100 |
| HOME | Hotel Mandarine Regency Tbk. | 261 | 1 | 0,38 | 10.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.710 | 5 | 0,29 | 44.197.500 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.950 | 5 | 0,26 | 5.628.800 |
| INAI | Indal Aluminium Industry Tbk. | 404 | 1 | 0,25 | 6.500 |
| MDLN | Modernland Realty Ltd. Tbk | 461 | 1 | 0,22 | 565.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.095 | 5 | 0,16 | 75.613.700 |
