Saham Adhi Karya Naik 6,5 Persen Menjadi Rp 2.465
Editor
Indra mutiara Kaseger
Selasa, 19 Januari 2016 17:19 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,23 persen (10,46 poin) di level 4.491,74. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,8 persen (6,21 poin) di level 782,43. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SSTM | Sunson Textile Manufacture Tbk | 70 | 14 | 25,00 | 4.596.700 |
| ETWA | Eterindo Wahanatama Tbk | 76 | 13 | 20,63 | 1.000 |
| BRPT | Barito Pacific Tbk. | 200 | 32 | 19,05 | 1.648.100 |
| META | Nusantara Infrastructure Tbk. | 84 | 9 | 12,00 | 197.034.800 |
| ALMI | Alumindo Light Metal Industry Tbk. | 208 | 22 | 11,83 | 200 |
| BUVA | Bukit Uluwatu Villa Tbk. | 580 | 55 | 10,48 | 41.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.460 | 105 | 7,75 | 6.830.000 |
| KOBX | Kobexindo Tractors Tbk. | 126 | 9 | 7,69 | 1.500 |
| BSIM | Bank Sinarmas Tbk. | 400 | 27 | 7,24 | 160.000 |
| HERO | Hero Supermarket Tbk. | 1.125 | 75 | 7,14 | 400 |
| INCI | Intanwijaya Internasional Tbk | 317 | 21 | 7,09 | 600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.465 | 150 | 6,48 | 57.768.200 |
| ALTO | Tri Banyan Tirta Tbk. | 350 | 21 | 6,38 | 30.000 |
| GEMA | Gema Grahasarana Tbk. | 348 | 20 | 6,10 | 10.200 |
| VIVA | Visi Media Asia Tbk. | 230 | 13 | 5,99 | 4.416.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.975 | 110 | 5,90 | 8.700 |
| WTON | Wijaya Karya Beton Tbk. | 1.000 | 55 | 5,82 | 34.168.600 |
| PNIN | Paninvest Tbk. | 555 | 30 | 5,71 | 1.300 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 475 | 22 | 4,86 | 688.500 |
| VINS | Victoria Insurance Tbk. | 88 | 4 | 4,76 | 300 |
| LPPS | Lippo Securities Tbk. | 89 | 4 | 4,71 | 500 |
| LAMI | Lamicitra Nusantara Tbk. | 300 | 12 | 4,17 | 300 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 317.500 | 12.500 | 4,10 | 200 |
| DLTA | Delta Djakarta Tbk. | 5.200 | 200 | 4,00 | 300 |
| DPUM | Dua Putra Utama Makmur Tbk. | 915 | 35 | 3,98 | 1.159.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 214 | 8 | 3,88 | 100 |
| FMII | Fortune Mate Indonesia Tbk | 805 | 30 | 3,87 | 618.100 |
| BFIN | BFI Finance Indonesia Tbk. | 2.700 | 100 | 3,85 | 46.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.910 | 70 | 3,80 | 13.100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 385 | 14 | 3,77 | 10.661.000 |
| TAXI | Express Transindo Utama Tbk. | 83 | 3 | 3,75 | 50.378.900 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 885 | 30 | 3,51 | 13.269.800 |
| LEAD | Logindo Samudramakmur Tbk. | 120 | 4 | 3,45 | 511.100 |
| ASRI | Alam Sutera Realty Tbk. | 334 | 11 | 3,41 | 50.777.700 |
| TPMA | Trans Power Marine Tbk. | 216 | 7 | 3,35 | 100 |
| EXCL | XL Axiata Tbk. | 3.720 | 120 | 3,33 | 1.838.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.740 | 55 | 3,26 | 6.214.800 |
| ACES | Ace Hardware Indonesia Tbk. | 800 | 25 | 3,23 | 3.472.600 |
| BIRD | Blue Bird Tbk. | 6.450 | 200 | 3,20 | 200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 332 | 10 | 3,11 | 77.203.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.380 | 40 | 2,99 | 15.269.200 |
| ARNA | Arwana Citramulia Tbk. | 494 | 14 | 2,92 | 2.356.200 |
| MCOR | Bank Windu Kentjana International Tbk. | 319 | 9 | 2,90 | 110.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.330 | 35 | 2,70 | 25.131.600 |
| INDF | Indofood Sukses Makmur Tbk. | 5.825 | 150 | 2,64 | 6.368.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.750 | 45 | 2,64 | 33.075.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.095 | 50 | 2,44 | 200 |
| ADRO | Adaro Energy Tbk. | 461 | 11 | 2,44 | 21.765.700 |
| PWON | Pakuwon Jati Tbk. | 461 | 11 | 2,44 | 93.405.000 |
| BMAS | Bank Maspion Indonesia Tbk. | 440 | 10 | 2,33 | 200 |
| SDMU | Sidomulyo Selaras Tbk. | 489 | 11 | 2,30 | 3.033.400 |
| PPRO | PP Properti Tbk. | 185 | 4 | 2,21 | 42.567.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 94 | 2 | 2,17 | 63.600 |
| AKRA | AKR Corporindo Tbk. | 7.175 | 150 | 2,14 | 7.329.800 |
| INCO | Vale Indonesia Tbk. | 1.440 | 30 | 2,13 | 4.952.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.675 | 55 | 2,10 | 264.500 |
| SOCI | Soechi Lines Tbk. | 489 | 10 | 2,09 | 19.726.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.225 | 45 | 2,06 | 80.600 |
| HDTX | Panasia Indo Resources Tbk. | 810 | 15 | 1,89 | 858.600 |
| INDY | Indika Energy Tbk. | 110 | 2 | 1,85 | 980.100 |
| PYFA | Pyridam Farma Tbk | 110 | 2 | 1,85 | 622.600 |
| PTPP | PP (Persero) Tbk. | 3.945 | 70 | 1,81 | 2.446.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.865 | 50 | 1,78 | 2.737.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.865 | 50 | 1,78 | 9.905.400 |
| SMMT | Golden Eagle Energy Tbk. | 115 | 2 | 1,77 | 12.900 |
| UNTR | United Tractors Tbk. | 16.075 | 275 | 1,74 | 2.482.800 |
| SMRA | Summarecon Agung Tbk. | 1.535 | 25 | 1,66 | 18.038.700 |
| TOTL | Total Bangun Persada Tbk. | 620 | 10 | 1,64 | 2.323.900 |
| BABP | Bank MNC Internasional Tbk. | 62 | 1 | 1,64 | 708.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.300 | 225 | 1,60 | 1.988.800 |
| ELSA | Elnusa Tbk. | 192 | 3 | 1,59 | 30.873.700 |
| NRCA | Nusa Raya Cipta Tbk. | 645 | 10 | 1,57 | 351.500 |
| MLPL | Multipolar Tbk. | 198 | 3 | 1,54 | 25.512.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 270 | 4 | 1,50 | 9.613.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 68 | 1 | 1,49 | 281.300 |
| MTLA | Metropolitan Land Tbk. | 206 | 3 | 1,48 | 471.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.100 | 30 | 1,45 | 15.155.500 |
| ASBI | Asuransi Bintang Tbk. | 350 | 5 | 1,45 | 73.500 |
| BWPT | Eagle High Plantations Tbk. | 142 | 2 | 1,43 | 49.001.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.225 | 45 | 1,42 | 1.029.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 76 | 1 | 1,33 | 205.000 |
| TRST | Trias Sentosa Tbk. | 305 | 4 | 1,33 | 25.100 |
| ACST | Acset Indonusa Tbk. | 3.115 | 40 | 1,30 | 34.500 |
| BYAN | Bayan Resources Tbk. | 8.000 | 100 | 1,27 | 2.000 |
| AKKU | Alam Karya Unggul Tbk. | 250 | 3 | 1,21 | 100 |
| TINS | Timah (Persero) Tbk. | 505 | 6 | 1,20 | 1.069.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.575 | 125 | 1,20 | 4.804.700 |
| IBFN | Intan Baruprana Finance Tbk. | 173 | 2 | 1,17 | 6.900 |
| ADMG | Polychem Indonesia Tbk | 88 | 1 | 1,15 | 212.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.375 | 100 | 1,08 | 8.472.800 |
| LPPF | Matahari Department Store Tbk. | 17.225 | 175 | 1,03 | 2.329.000 |
| AALI | Astra Agro Lestari Tbk. | 17.275 | 175 | 1,02 | 1.431.800 |
| SIMP | Salim Ivomas Pratama Tbk. | 298 | 3 | 1,02 | 1.476.700 |
| JAWA | Jaya Agra Wattie Tbk. | 201 | 2 | 1,01 | 1.084.900 |
| MAPI | Mitra Adiperkasa Tbk. | 3.685 | 35 | 0,96 | 533.500 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 540 | 5 | 0,93 | 10.500 |
| ERAA | Erajaya Swasembada Tbk. | 550 | 5 | 0,92 | 2.837.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.500 | 100 | 0,88 | 12.262.600 |
| FAST | Fast Food Indonesia Tbk. | 1.155 | 10 | 0,87 | 600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.960 | 40 | 0,81 | 9.841.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.110 | 25 | 0,81 | 57.336.800 |
| MSKY | MNC Sky Vision Tbk. | 1.270 | 10 | 0,79 | 2.500 |
| BBCA | Bank Central Asia Tbk. | 13.075 | 100 | 0,77 | 10.942.200 |
| LPCK | Lippo Cikarang Tbk | 6.650 | 50 | 0,76 | 703.900 |
| PANS | Panin Sekuritas Tbk. | 3.425 | 25 | 0,74 | 1.500 |
| RAJA | Rukun Raharja Tbk. | 700 | 5 | 0,72 | 93.600 |
| ALKA | Alakasa Industrindo Tbk | 705 | 5 | 0,71 | 700 |
| PTRO | Petrosea Tbk. | 285 | 2 | 0,71 | 70.300 |
| UNVR | Unilever Indonesia Tbk. | 35.900 | 250 | 0,70 | 682.800 |
| MEDC | Medco Energi International Tbk | 720 | 5 | 0,70 | 948.400 |
| ALDO | Alkindo Naratama Tbk. | 725 | 5 | 0,69 | 61.400 |
| BRNA | Berlina Tbk. | 745 | 5 | 0,68 | 3.500 |
| MMLP | Mega Manunggal Property Tbk. | 770 | 5 | 0,65 | 14.506.000 |
| BNII | Bank Maybank Indonesia Tbk. | 162 | 1 | 0,62 | 64.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 168 | 1 | 0,60 | 6.040.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.760 | 10 | 0,57 | 1.900 |
| KAEF | Kimia Farma Tbk. | 935 | 5 | 0,54 | 5.568.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 945 | 5 | 0,53 | 256.300 |
| ADES | Akasha Wira International Tbk. | 1.005 | 5 | 0,50 | 8.700 |
| INAF | Indofarma Tbk. | 204 | 1 | 0,49 | 14.898.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 436 | 2 | 0,46 | 2.886.300 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.125 | 5 | 0,45 | 16.000 |
| ASII | Astra International Tbk. | 5.925 | 25 | 0,42 | 29.404.700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.635 | 15 | 0,41 | 9.500 |
| GJTL | Gajah Tunggal Tbk. | 499 | 2 | 0,40 | 1.519.300 |
| TBLA | Tunas Baru Lampung Tbk. | 500 | 2 | 0,40 | 500 |
| MAIN | Malindo Feedmill Tbk. | 1.255 | 5 | 0,40 | 412.300 |
| BISI | BISI International Tbk. | 1.295 | 5 | 0,39 | 165.400 |
| KLBF | Kalbe Farma Tbk. | 1.365 | 5 | 0,37 | 42.986.900 |
| CINT | Chitose Internasional Tbk. | 335 | 1 | 0,30 | 4.541.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.780 | 5 | 0,28 | 3.347.800 |
| IMPC | Impack Pratama Industri Tbk. | 9.175 | 25 | 0,27 | 169.200 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.935 | 5 | 0,26 | 2.707.400 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.400 | 50 | 0,26 | 2.292.700 |
| NIPS | Nipress Tbk. | 426 | 1 | 0,24 | 170.500 |
