184 Saham Turun Hari Ini
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Kamis, 14 Januari 2016 23:03 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 14 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 0,53 persen (24 poin) di level 4.513,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,87 persen (6,88 poin) di level 786,42. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ARTO | Bank Artos Indonesia Tbk. | 145 | (16) | (9,94) | 2.414.200 |
| LPIN | Multi Prima Sejahtera Tbk | 5.000 | (550) | (9,91) | 900 |
| TPMA | Trans Power Marine Tbk. | 205 | (22) | (9,69) | 41.100 |
| AKPI | Argha Karya Prima Industry Tbk. | 855 | (90) | (9,52) | 100 |
| ESSA | Surya Esa Perkasa Tbk. | 1.575 | (165) | (9,48) | 500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 107 | (11) | (9,32) | 99.900 |
| TAXI | Express Transindo Utama Tbk. | 88 | (9) | (9,28) | 54.786.400 |
| MDRN | Modern Internasional Tbk. | 108 | (11) | (9,24) | 1.611.900 |
| PTSN | Sat Nusapersada Tbk | 61 | (6) | (8,96) | 26.200 |
| KOBX | Kobexindo Tractors Tbk. | 107 | (10) | (8,55) | 17.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 175 | (15) | (7,89) | 100 |
| INDR | Indo-Rama Synthetics Tbk. | 700 | (60) | (7,89) | 200 |
| BNLI | Bank Permata Tbk. | 765 | (65) | (7,83) | 1.209.200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 59 | (5) | (7,81) | 100 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.425 | (120) | (7,77) | 7.881.400 |
| GLOB | Global Teleshop Tbk. | 500 | (40) | (7,41) | 13.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 130 | (10) | (7,14) | 1.300 |
| SSTM | Sunson Textile Manufacture Tbk | 54 | (4) | (6,90) | 3.977.300 |
| GSMF | Equity Development Investment Tbk. | 100 | (7) | (6,54) | 300 |
| ZBRA | Zebra Nusantara Tbk | 73 | (5) | (6,41) | 118.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 75 | (5) | (6,25) | 479.700 |
| SMDM | Suryamas Dutamakmur Tbk. | 90 | (6) | (6,25) | 8.900 |
| GOLL | Golden Plantation Tbk. | 70 | (4) | (5,41) | 10.400 |
| MLPL | Multipolar Tbk. | 193 | (11) | (5,39) | 58.304.200 |
| ACST | Acset Indonusa Tbk. | 3.040 | (155) | (4,85) | 69.100 |
| PBRX | Pan Brothers Tbk. | 457 | (23) | (4,79) | 5.063.000 |
| MNCN | Media Nusantara Citra Tbk. | 1.495 | (75) | (4,78) | 46.526.000 |
| MYOR | Mayora Indah Tbk. | 27.050 | (1.300) | (4,59) | 800 |
| HERO | Hero Supermarket Tbk. | 1.050 | (50) | (4,55) | 100 |
| BMTR | Global Mediacom Tbk. | 880 | (40) | (4,35) | 18.489.700 |
| KARW | ICTSI Jasa Prima Tbk. | 90 | (4) | (4,26) | 24.300 |
| ETWA | Eterindo Wahanatama Tbk | 70 | (3) | (4,11) | 3.500 |
| SCMA | Surya Citra Media Tbk. | 2.950 | (125) | (4,07) | 6.054.100 |
| LINK | Link Net Tbk. | 3.600 | (150) | (4,00) | 1.022.600 |
| GZCO | Gozco Plantations Tbk. | 76 | (3) | (3,80) | 2.068.300 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 290 | (11) | (3,65) | 27.700 |
| PWON | Pakuwon Jati Tbk. | 478 | (18) | (3,63) | 100.667.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 165 | (6) | (3,51) | 15.174.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 695 | (25) | (3,47) | 7.905.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 173 | (6) | (3,35) | 200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 580 | (20) | (3,33) | 6.093.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 580 | (20) | (3,33) | 1.556.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.890 | (65) | (3,32) | 13.700 |
| MAPI | Mitra Adiperkasa Tbk. | 3.870 | (130) | (3,25) | 221.300 |
| MRAT | Mustika Ratu Tbk. | 210 | (7) | (3,23) | 20.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.665 | (55) | (3,20) | 6.210.700 |
| BABP | Bank MNC Internasional Tbk. | 61 | (2) | (3,17) | 2.191.200 |
| TOTL | Total Bangun Persada Tbk. | 615 | (20) | (3,15) | 7.359.100 |
| TBLA | Tunas Baru Lampung Tbk. | 480 | (15) | (3,03) | 81.800 |
| VOKS | Voksel Electric Tbk. | 1.150 | (35) | (2,95) | 20.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 66 | (2) | (2,94) | 1.723.300 |
| RAJA | Rukun Raharja Tbk. | 700 | (20) | (2,78) | 136.300 |
| AKRA | AKR Corporindo Tbk. | 7.000 | (200) | (2,78) | 9.267.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.600 | (300) | (2,75) | 13.988.700 |
| INDY | Indika Energy Tbk. | 110 | (3) | (2,65) | 5.117.600 |
| BHIT | MNC Investama Tbk. | 148 | (4) | (2,63) | 5.496.000 |
| BIRD | Blue Bird Tbk. | 6.525 | (175) | (2,61) | 18.300 |
| KBLI | KMI Wire & Cable Tbk. | 113 | (3) | (2,59) | 389.100 |
| SMCB | Holcim Indonesia Tbk. | 950 | (25) | (2,56) | 434.900 |
| INDF | Indofood Sukses Makmur Tbk. | 5.700 | (150) | (2,56) | 12.594.900 |
| ELSA | Elnusa Tbk. | 195 | (5) | (2,50) | 37.462.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 276 | (7) | (2,47) | 22.123.000 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.775 | (475) | (2,35) | 3.674.400 |
| BSIM | Bank Sinarmas Tbk. | 375 | (9) | (2,34) | 33.500 |
| MAIN | Malindo Feedmill Tbk. | 1.265 | (30) | (2,32) | 547.300 |
| EMDE | Megapolitan Developments Tbk. | 127 | (3) | (2,31) | 62.700 |
| PNLF | Panin Financial Tbk. | 171 | (4) | (2,29) | 25.658.900 |
| NRCA | Nusa Raya Cipta Tbk. | 645 | (15) | (2,27) | 7.187.500 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 650 | (15) | (2,26) | 1.200 |
| APLN | Agung Podomoro Land Tbk. | 308 | (7) | (2,22) | 5.079.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.525 | (125) | (2,21) | 776.200 |
| KPIG | MNC Land Tbk. | 1.380 | (30) | (2,13) | 14.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.825 | (125) | (2,10) | 6.179.600 |
| GEMA | Gema Grahasarana Tbk. | 328 | (7) | (2,09) | 100 |
| MEDC | Medco Energi International Tbk | 710 | (15) | (2,07) | 1.051.200 |
| MIDI | Midi Utama Indonesia Tbk. | 740 | (15) | (1,99) | 501.000 |
| KICI | Kedaung Indah Can Tbk | 250 | (5) | (1,96) | 300 |
| BCIP | Bumi Citra Permai Tbk. | 755 | (15) | (1,95) | 15.976.900 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 505 | (10) | (1,94) | 3.598.100 |
| ABMM | ABM Investama Tbk. | 2.795 | (55) | (1,93) | 100 |
| TOTO | Surya Toto Indonesia Tbk. | 6.375 | (125) | (1,92) | 277.200 |
| LPPF | Matahari Department Store Tbk. | 16.650 | (325) | (1,91) | 4.639.400 |
| ADRO | Adaro Energy Tbk. | 464 | (9) | (1,90) | 39.855.900 |
| DLTA | Delta Djakarta Tbk. | 5.200 | (100) | (1,89) | 200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.615 | (50) | (1,88) | 28.792.100 |
| ACES | Ace Hardware Indonesia Tbk. | 790 | (15) | (1,86) | 7.585.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 435 | (8) | (1,81) | 7.242.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.135 | (55) | (1,72) | 106.684.400 |
| CTRA | Ciputra Development Tbk. | 1.435 | (25) | (1,71) | 10.197.600 |
| TARA | Sitara Propertindo Tbk. | 585 | (10) | (1,68) | 32.289.000 |
| TRIS | Trisula International Tbk. | 298 | (5) | (1,65) | 3.622.500 |
| BNGA | Bank CIMB Niaga Tbk. | 605 | (10) | (1,63) | 25.300 |
| SMRU | SMR Utama Tbk. | 186 | (3) | (1,59) | 41.485.300 |
| TRST | Trias Sentosa Tbk. | 310 | (5) | (1,59) | 111.500 |
| SMRA | Summarecon Agung Tbk. | 1.550 | (25) | (1,59) | 32.445.400 |
| BISI | BISI International Tbk. | 1.280 | (20) | (1,54) | 353.600 |
| MERK | Merck Tbk. | 6.500 | (100) | (1,52) | 3.900 |
| IIKP | Inti Agri Resources Tbk | 3.295 | (50) | (1,49) | 6.500 |
| ATIC | Anabatic Technologies Tbk. | 660 | (10) | (1,49) | 2.789.000 |
| ADES | Akasha Wira International Tbk. | 995 | (15) | (1,49) | 19.300 |
| MASA | Multistrada Arah Sarana Tbk. | 201 | (3) | (1,47) | 109.200 |
| KREN | Kresna Graha Investama Tbk. | 2.050 | (30) | (1,44) | 6.916.500 |
| PNBN | Bank Pan Indonesia Tbk | 690 | (10) | (1,43) | 1.680.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.725 | (25) | (1,43) | 83.600.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.090 | (30) | (1,42) | 10.371.600 |
| BKSW | Bank QNB Indonesia Tbk. | 280 | (4) | (1,41) | 3.200 |
| SSIA | Surya Semesta Internusa Tbk. | 700 | (10) | (1,41) | 26.349.400 |
| KKGI | Resource Alam Indonesia Tbk. | 425 | (6) | (1,39) | 18.200 |
| JPRS | Jaya Pari Steel Tbk | 142 | (2) | (1,39) | 1.225.800 |
| BOLT | Garuda Metalindo Tbk. | 1.085 | (15) | (1,36) | 17.572.200 |
| PANR | Panorama Sentrawisata Tbk. | 435 | (6) | (1,36) | 1.062.700 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 74 | (1) | (1,33) | 83.100 |
| SILO | Siloam International Hospitals Tbk. | 9.275 | (125) | (1,33) | 461.800 |
| CTRP | Ciputra Property Tbk. | 385 | (5) | (1,28) | 5.870.300 |
| MMLP | Mega Manunggal Property Tbk. | 770 | (10) | (1,28) | 13.430.900 |
| SDMU | Sidomulyo Selaras Tbk. | 486 | (6) | (1,22) | 3.722.600 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 489 | (6) | (1,21) | 163.000 |
| HDTX | Panasia Indo Resources Tbk. | 820 | (10) | (1,20) | 787.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.885 | (35) | (1,20) | 6.543.500 |
| BAJA | Saranacentral Bajatama Tbk. | 84 | (1) | (1,18) | 248.300 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 84 | (1) | (1,18) | 60.700 |
| INDS | Indospring Tbk. | 340 | (4) | (1,16) | 80.000 |
| BBCA | Bank Central Asia Tbk. | 13.025 | (150) | (1,14) | 23.842.700 |
| DPUM | Dua Putra Utama Makmur Tbk. | 870 | (10) | (1,14) | 166.000 |
| ARTI | Ratu Prabu Energi Tbk | 178 | (2) | (1,11) | 348.700 |
| PPRO | PP Properti Tbk. | 185 | (2) | (1,07) | 97.955.400 |
| UNVR | Unilever Indonesia Tbk. | 35.725 | (375) | (1,04) | 2.274.000 |
| KLBF | Kalbe Farma Tbk. | 1.465 | (15) | (1,01) | 79.739.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 294 | (3) | (1,01) | 4.172.000 |
| DSFI | Dharma Samudera Fishing Industries | 99 | (1) | (1,00) | 8.428.800 |
| MLIA | Mulia Industrindo Tbk | 510 | (5) | (0,97) | 120.000 |
| MTLA | Metropolitan Land Tbk. | 206 | (2) | (0,96) | 739.900 |
| ERAA | Erajaya Swasembada Tbk. | 545 | (5) | (0,91) | 3.830.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 219 | (2) | (0,90) | 710.200 |
| UNTR | United Tractors Tbk. | 16.500 | (150) | (0,90) | 3.002.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.600 | (50) | (0,88) | 1.895.200 |
| PTPP | PP (Persero) Tbk. | 3.965 | (35) | (0,88) | 4.276.800 |
| COWL | Cowell Development Tbk. | 585 | (5) | (0,85) | 1.049.200 |
| KIJA | Kawasan Industri Jababeka Tbk. | 235 | (2) | (0,84) | 6.983.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 118 | (1) | (0,84) | 1.100 |
| MYOH | Samindo Resources Tbk. | 487 | (4) | (0,81) | 359.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.865 | (15) | (0,80) | 148.400 |
| APIC | Pacific Strategic Financial Tbk. | 640 | (5) | (0,78) | 1.822.300 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.970 | (15) | (0,76) | 8.640.400 |
| GREN | Evergreen Invesco Tbk. | 133 | (1) | (0,75) | 302.400 |
| HRUM | Harum Energy Tbk. | 675 | (5) | (0,74) | 162.000 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.380 | (10) | (0,72) | 2.350.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 280 | (2) | (0,71) | 1.121.600 |
| KOPI | Mitra Energi Persada Tbk. | 705 | (5) | (0,70) | 49.500 |
| INCO | Vale Indonesia Tbk. | 1.420 | (10) | (0,70) | 6.448.600 |
| ALDO | Alkindo Naratama Tbk. | 720 | (5) | (0,69) | 95.800 |
| TIFA | Tifa Finance Tbk. | 146 | (1) | (0,68) | 1.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.495 | (30) | (0,66) | 2.631.400 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 309 | (2) | (0,64) | 27.502.800 |
| BNII | Bank Maybank Indonesia Tbk. | 161 | (1) | (0,62) | 213.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.810 | (10) | (0,55) | 29.694.700 |
| CSAP | Catur Sentosa Adiprana Tbk. | 366 | (2) | (0,54) | 7.571.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.900 | (75) | (0,54) | 2.186.100 |
| GPRA | Perdana Gapuraprima Tbk. | 186 | (1) | (0,53) | 59.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.815 | (15) | (0,53) | 9.505.600 |
| KINO | Kino Indonesia Tbk. | 3.780 | (20) | (0,53) | 92.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 197 | (1) | (0,51) | 2.700 |
| LPKR | Lippo Karawaci Tbk. | 1.060 | (5) | (0,47) | 136.601.000 |
| CTRS | Ciputra Surya Tbk. | 2.170 | (10) | (0,46) | 844.100 |
| KRAH | Grand Kartech Tbk. | 2.175 | (10) | (0,46) | 26.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.225 | (10) | (0,45) | 128.600 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.135 | (5) | (0,44) | 201.500 |
| MDLN | Modernland Realty Ltd. Tbk | 467 | (2) | (0,43) | 1.468.200 |
| ASII | Astra International Tbk. | 5.875 | (25) | (0,42) | 106.709.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.370 | (10) | (0,42) | 56.323.300 |
| SOCI | Soechi Lines Tbk. | 486 | (2) | (0,41) | 13.076.800 |
| MSKY | MNC Sky Vision Tbk. | 1.255 | (5) | (0,40) | 7.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.270 | (5) | (0,39) | 176.500 |
| LPCK | Lippo Cikarang Tbk | 6.725 | (25) | (0,37) | 1.934.400 |
| PLAS | Polaris Investama Tbk | 1.545 | (5) | (0,32) | 19.478.700 |
| AUTO | Astra Otoparts Tbk. | 1.590 | (5) | (0,31) | 322.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.275 | (10) | (0,30) | 18.700 |
| CINT | Chitose Internasional Tbk. | 334 | (1) | (0,30) | 4.975.600 |
| PANS | Panin Sekuritas Tbk. | 3.640 | (10) | (0,27) | 3.300 |
| IMPC | Impack Pratama Industri Tbk. | 9.175 | (25) | (0,27) | 221.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 399 | (1) | (0,25) | 33.900 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 430 | (1) | (0,23) | 37.562.000 |
| LTLS | Lautan Luas Tbk. | 475 | (1) | (0,21) | 2.400 |
| GGRM | Gudang Garam Tbk. | 55.800 | (100) | (0,18) | 1.188.000 |
