Saham SILO naik 100 Poin Jadi Rp 9.450
Editor
Indra mutiara Kaseger
Senin, 11 Januari 2016 17:21 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 11 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,78 persen (80,81 poin) di level 4.465,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,1 persen (16,62 poin) di level 773,44. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 78 | 15 | 23,81 | 100 |
| DNAR | Bank Dinar Indonesia Tbk. | 148 | 18 | 13,85 | 100 |
| PSDN | Prasidha Aneka Niaga Tbk | 134 | 12 | 9,84 | 5.100 |
| BVIC | Bank Victoria International Tbk. | 109 | 9 | 9,00 | 63.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 64 | 5 | 8,47 | 100 |
| PTSN | Sat Nusapersada Tbk | 69 | 5 | 7,81 | 100 |
| SAFE | Steady Safe Tbk | 93 | 6 | 6,90 | 400 |
| PNIN | Paninvest Tbk. | 565 | 35 | 6,60 | 1.912.800 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 193 | 9 | 4,89 | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 110 | 5 | 4,76 | 228.800 |
| BHIT | MNC Investama Tbk. | 160 | 7 | 4,58 | 13.199.600 |
| INTA | Intraco Penta Tbk. | 245 | 10 | 4,26 | 100 |
| GEMA | Gema Grahasarana Tbk. | 340 | 12 | 3,66 | 200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 208 | 7 | 3,48 | 13.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 600 | 20 | 3,45 | 4.200 |
| DYAN | Dyandra Media International Tbk. | 64 | 2 | 3,23 | 2.092.200 |
| LMPI | Langgeng Makmur Industri Tbk. | 109 | 3 | 2,83 | 37.600 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.710 | 100 | 2,77 | 44.600 |
| SDMU | Sidomulyo Selaras Tbk. | 483 | 13 | 2,77 | 7.638.300 |
| WINS | Wintermar Offshore Marine Tbk. | 155 | 4 | 2,65 | 21.700 |
| BNII | Bank Maybank Indonesia Tbk. | 164 | 4 | 2,50 | 278.200 |
| ASBI | Asuransi Bintang Tbk. | 335 | 8 | 2,45 | 165.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.405 | 100 | 2,32 | 5.804.000 |
| INDS | Indospring Tbk. | 358 | 8 | 2,29 | 14.000 |
| TIFA | Tifa Finance Tbk. | 148 | 3 | 2,07 | 5.300 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 100 |
| PKPK | Perdana Karya Perkasa Tbk | 51 | 1 | 2,00 | 200 |
| WICO | Wicaksana Overseas International Tbk. | 52 | 1 | 1,96 | 100 |
| PYFA | Pyridam Farma Tbk | 108 | 2 | 1,89 | 136.500 |
| MRAT | Mustika Ratu Tbk. | 217 | 4 | 1,88 | 100 |
| KPIG | MNC Land Tbk. | 1.400 | 25 | 1,82 | 1.100 |
| INPC | Bank Artha Graha Internasional Tbk. | 63 | 1 | 1,61 | 506.100 |
| TSPC | Tempo Scan Pacific Tbk. | 1.745 | 25 | 1,45 | 30.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 303 | 4 | 1,34 | 105.459.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.325 | 30 | 1,31 | 49.457.700 |
| PPRO | PP Properti Tbk. | 188 | 2 | 1,08 | 72.869.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 94 | 1 | 1,08 | 9.100 |
| SILO | Siloam International Hospitals Tbk. | 9.450 | 100 | 1,07 | 273.900 |
| SPMA | Suparma Tbk. | 98 | 1 | 1,03 | 2.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 493 | 5 | 1,02 | 16.080.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 404 | 4 | 1,00 | 23.500 |
| CLPI | Colorpak Indonesia Tbk. | 605 | 5 | 0,83 | 16.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.510 | 20 | 0,80 | 144.400 |
| MBTO | Martina Berto Tbk. | 131 | 1 | 0,77 | 200 |
| SSIA | Surya Semesta Internusa Tbk. | 680 | 5 | 0,74 | 18.736.600 |
| HRUM | Harum Energy Tbk. | 695 | 5 | 0,72 | 259.600 |
| SIPD | Sierad Produce Tbk. | 855 | 5 | 0,59 | 13.100 |
| WTON | Wijaya Karya Beton Tbk. | 945 | 5 | 0,53 | 41.328.600 |
| IBFN | Intan Baruprana Finance Tbk. | 190 | 1 | 0,53 | 100 |
| DMAS | Puradelta Lestari Tbk. | 205 | 1 | 0,49 | 4.657.100 |
| ISAT | Indosat Tbk. | 5.325 | 25 | 0,47 | 39.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.205 | 5 | 0,42 | 152.700 |
| MYOH | Samindo Resources Tbk. | 498 | 2 | 0,40 | 76.500 |
| LPPF | Matahari Department Store Tbk. | 16.150 | 25 | 0,16 | 4.054.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.420 | 5 | 0,15 | 15.700 |
