TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 6 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,12 persen (51,16 poin) di level 4.608,98. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,58 persen (12,51 poin) di level 802,13. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BACA | Bank Capital Indonesia Tbk. | 171 | (19) | (10,00) | 1.337.700 |
| GWSA | Greenwood Sejahtera Tbk. | 100 | (11) | (9,91) | 500 |
| BBYB | Bank Yudha Bhakti Tbk. | 283 | (31) | (9,87) | 3.200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 274 | (30) | (9,87) | 17.400 |
| MASA | Multistrada Arah Sarana Tbk. | 257 | (28) | (9,82) | 23.000 |
| HDFA | Radana Bhaskara Finance Tbk. | 165 | (17) | (9,34) | 1.500 |
| MAMI | Mas Murni Indonesia Tbk | 59 | (6) | (9,23) | 44.400 |
| KOBX | Kobexindo Tractors Tbk. | 130 | (13) | (9,09) | 24.900 |
| ASBI | Asuransi Bintang Tbk. | 400 | (40) | (9,09) | 231.200 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.580 | (320) | (8,21) | 41.900 |
| APLI | Asiaplast Industries Tbk. | 57 | (5) | (8,06) | 100 |
| SMMT | Golden Eagle Energy Tbk. | 138 | (12) | (8,00) | 174.300 |
| FAST | Fast Food Indonesia Tbk. | 1.200 | (100) | (7,69) | 100 |
| BFIN | BFI Finance Indonesia Tbk. | 2.600 | (200) | (7,14) | 200 |
| BPFI | Batavia Prosperindo Finance Tbk. | 560 | (40) | (6,67) | 100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.575 | (95) | (5,69) | 17.900 |
| GPRA | Perdana Gapuraprima Tbk. | 188 | (11) | (5,53) | 3.100 |
| MRAT | Mustika Ratu Tbk. | 207 | (12) | (5,48) | 13.900 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 91 | (5) | (5,21) | 658.400 |
| SMDM | Suryamas Dutamakmur Tbk. | 91 | (5) | (5,21) | 19.200 |
| BMAS | Bank Maspion Indonesia Tbk. | 380 | (20) | (5,00) | 700 |
| TRST | Trias Sentosa Tbk. | 300 | (15) | (4,76) | 10.200 |
| BKSW | Bank QNB Indonesia Tbk. | 330 | (15) | (4,35) | 11.700 |
| LMSH | Lionmesh Prima Tbk. | 550 | (25) | (4,35) | 10.000 |
| SPMA | Suparma Tbk. | 93 | (4) | (4,12) | 13.200 |
| SMDR | Samudera Indonesia Tbk. | 4.800 | (200) | (4,00) | 700 |
| KPIG | MNC Land Tbk. | 1.370 | (55) | (3,86) | 11.700 |
| ACES | Ace Hardware Indonesia Tbk. | 755 | (30) | (3,82) | 37.948.700 |
| DOID | Delta Dunia Makmur Tbk. | 51 | (2) | (3,77) | 8.272.500 |
| BIRD | Blue Bird Tbk. | 7.025 | (275) | (3,77) | 9.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.810 | (140) | (3,54) | 51.700 |
| DMAS | Puradelta Lestari Tbk. | 208 | (7) | (3,26) | 1.785.700 |
| DPUM | Dua Putra Utama Makmur Tbk. | 895 | (30) | (3,24) | 2.202.500 |
| HOME | Hotel Mandarine Regency Tbk. | 245 | (8) | (3,16) | 11.600 |
| INDS | Indospring Tbk. | 344 | (11) | (3,10) | 31.600 |
| SMRU | SMR Utama Tbk. | 188 | (6) | (3,09) | 47.650.200 |
| DSNG | Dharma Satya Nusantara Tbk. | 530 | (15) | (2,75) | 148.200 |
| BNLI | Bank Permata Tbk. | 900 | (25) | (2,70) | 16.400 |
| MYOR | Mayora Indah Tbk. | 28.000 | (775) | (2,69) | 17.000 |
| PADI | Minna Padi Investama Tbk. | 730 | (20) | (2,67) | 29.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 265 | (7) | (2,57) | 79.800 |
| KICI | Kedaung Indah Can Tbk | 233 | (6) | (2,51) | 700 |
| SMAR | Smart Tbk. | 4.000 | (100) | (2,44) | 400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.265 | (30) | (2,32) | 12.086.800 |
| MPPA | Matahari Putra Prima Tbk. | 1.760 | (40) | (2,22) | 5.774.800 |
| MICE | Multi Indocitra Tbk. | 359 | (8) | (2,18) | 3.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 90 | (2) | (2,17) | 77.000 |
| BMTR | Global Mediacom Tbk. | 1.025 | (20) | (1,91) | 11.870.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.805 | (35) | (1,90) | 51.572.200 |
| MGNA | Magna Finance Tbk. | 52 | (1) | (1,89) | 5.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 156 | (3) | (1,89) | 59.305.400 |
| MERK | Merck Tbk. | 6.625 | (125) | (1,85) | 11.100 |
| POLY | Asia Pacific Fibers Tbk | 54 | (1) | (1,82) | 29.000 |
| SMSM | Selamat Sempurna Tbk. | 4.670 | (85) | (1,79) | 64.100 |
| TAXI | Express Transindo Utama Tbk. | 112 | (2) | (1,75) | 15.627.000 |
| SRIL | Sri Rejeki Isman Tbk. | 396 | (7) | (1,74) | 218.282.500 |
| AKPI | Argha Karya Prima Industry Tbk. | 860 | (15) | (1,71) | 200 |
| HDTX | Panasia Indo Resources Tbk. | 870 | (15) | (1,69) | 636.500 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.230 | (20) | (1,60) | 9.500 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 193 | (3) | (1,53) | 2.254.200 |
| CTRP | Ciputra Property Tbk. | 386 | (6) | (1,53) | 5.680.700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 710 | (10) | (1,39) | 2.939.300 |
| SSIA | Surya Semesta Internusa Tbk. | 735 | (10) | (1,34) | 23.712.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 222 | (3) | (1,33) | 300 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.400 | (100) | (1,33) | 200 |
| BBCA | Bank Central Asia Tbk. | 13.200 | (175) | (1,31) | 21.074.000 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.400 | (45) | (1,31) | 1.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 770 | (10) | (1,28) | 8.290.100 |
| BCIP | Bumi Citra Permai Tbk. | 785 | (10) | (1,26) | 13.758.700 |
| MEDC | Medco Energi International Tbk | 790 | (10) | (1,25) | 1.006.000 |
| GZCO | Gozco Plantations Tbk. | 81 | (1) | (1,22) | 1.062.200 |
| WIIM | Wismilak Inti Makmur Tbk. | 415 | (5) | (1,19) | 178.400 |
| MSKY | MNC Sky Vision Tbk. | 1.270 | (15) | (1,17) | 13.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 86 | (1) | (1,15) | 20.800 |
| LINK | Link Net Tbk. | 3.900 | (45) | (1,14) | 234.300 |
| VINS | Victoria Insurance Tbk. | 99 | (1) | (1,00) | 31.300 |
| VICO | Victoria Investama Tbk. | 102 | (1) | (0,97) | 400 |
| BVIC | Bank Victoria International Tbk. | 104 | (1) | (0,95) | 200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 525 | (5) | (0,94) | 3.707.200 |
| KINO | Kino Indonesia Tbk. | 3.800 | (35) | (0,91) | 398.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.215 | (20) | (0,89) | 11.700.400 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.130 | (10) | (0,88) | 8.000 |
| ELSA | Elnusa Tbk. | 241 | (2) | (0,82) | 27.007.900 |
| ASII | Astra International Tbk. | 6.075 | (50) | (0,82) | 51.121.800 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 494 | (4) | (0,80) | 23.400 |
| BRPT | Barito Pacific Tbk. | 134 | (1) | (0,74) | 134.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 670 | (5) | (0,74) | 100 |
| BWPT | Eagle High Plantations Tbk. | 139 | (1) | (0,71) | 11.022.200 |
| FMII | Fortune Mate Indonesia Tbk | 710 | (5) | (0,70) | 50.200 |
| GREN | Evergreen Invesco Tbk. | 144 | (1) | (0,69) | 997.600 |
| TIRA | Tira Austenite Tbk | 1.440 | (10) | (0,69) | 2.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 300 | (2) | (0,66) | 79.060.500 |
| TRIS | Trisula International Tbk. | 300 | (2) | (0,66) | 13.830.200 |
| RICY | Ricky Putra Globalindo Tbk | 158 | (1) | (0,63) | 900 |
| WINS | Wintermar Offshore Marine Tbk. | 159 | (1) | (0,63) | 100.900 |
| PWON | Pakuwon Jati Tbk. | 487 | (3) | (0,61) | 34.010.200 |
| LPKR | Lippo Karawaci Tbk. | 1.020 | (5) | (0,49) | 109.665.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 214 | (1) | (0,47) | 4.700 |
| ISAT | Indosat Tbk. | 5.375 | (25) | (0,46) | 646.400 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 228 | (1) | (0,44) | 1.010.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.525 | (50) | (0,43) | 21.025.100 |
| BOLT | Garuda Metalindo Tbk. | 1.165 | (5) | (0,43) | 12.882.200 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.215 | (5) | (0,41) | 559.100 |
| MLPL | Multipolar Tbk. | 244 | (1) | (0,41) | 9.872.200 |
| PNBS | Bank Panin Syariah Tbk. | 245 | (1) | (0,41) | 2.900 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.305 | (5) | (0,38) | 58.800 |
| INCO | Vale Indonesia Tbk. | 1.540 | (5) | (0,32) | 7.167.500 |
| PLAS | Polaris Investama Tbk | 1.555 | (5) | (0,32) | 20.861.200 |
| APLN | Agung Podomoro Land Tbk. | 327 | (1) | (0,30) | 1.736.300 |
| SUPR | Solusi Tunas Pratama Tbk. | 8.375 | (25) | (0,30) | 300 |
| ASGR | Astra Graphia Tbk. | 1.795 | (5) | (0,28) | 21.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.350 | (25) | (0,27) | 26.536.900 |
| SUGI | Sugih Energy Tbk. | 387 | (1) | (0,26) | 27.870.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.975 | (5) | (0,25) | 1.185.800 |
| TINS | Timah (Persero) Tbk. | 479 | (1) | (0,21) | 1.620.500 |
| ARNA | Arwana Citramulia Tbk. | 498 | (1) | (0,20) | 5.014.500 |
| ACST | Acset Indonusa Tbk. | 2.950 | (5) | (0,17) | 1.241.500 |
