Saham TRIO Turun 100 Poin Menjadi Rp 1.600
Editor
Indra mutiara Kaseger
Senin, 28 Desember 2015 18:34 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 28 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,77 persen (34,7 poin) di level 4.557,35. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,95 persen (7,37 poin) di level 785,47. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | (15) | (10,00) | 24.600 |
| BAYU | Bayu Buana Tbk | 990 | (110) | (10,00) | 40.300 |
| META | Nusantara Infrastructure Tbk. | 88 | (9) | (9,28) | 85.534.600 |
| ZBRA | Zebra Nusantara Tbk | 84 | (8) | (8,70) | 23.500 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.920 | (180) | (8,57) | 9.015.300 |
| KBLM | Kabelindo Murni Tbk. | 125 | (9) | (6,72) | 100 |
| CASS | Cardig Aero Services Tbk. | 1.120 | (80) | (6,67) | 8.800 |
| VICO | Victoria Investama Tbk. | 95 | (6) | (5,94) | 200 |
| TRIO | Trikomsel Oke Tbk. | 1.600 | (100) | (5,88) | 5.000 |
| AGRS | Bank Agris Tbk. | 85 | (5) | (5,56) | 3.000 |
| TAXI | Express Transindo Utama Tbk. | 115 | (6) | (4,96) | 12.948.300 |
| CLPI | Colorpak Indonesia Tbk. | 620 | (30) | (4,62) | 11.300 |
| DART | Duta Anggada Realty Tbk. | 420 | (20) | (4,55) | 100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 90 | (4) | (4,26) | 12.100 |
| FORU | Fortune Indonesia Tbk | 700 | (30) | (4,11) | 100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 191 | (8) | (4,02) | 7.600 |
| UNIT | Nusantara Inti Corpora Tbk | 264 | (11) | (4,00) | 200 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 720 | (30) | (4,00) | 10.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.745 | (110) | (3,85) | 17.418.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.400 | (90) | (3,61) | 2.600 |
| SMCB | Holcim Indonesia Tbk. | 980 | (35) | (3,45) | 3.387.000 |
| MYOR | Mayora Indah Tbk. | 27.050 | (950) | (3,39) | 22.600 |
| MRAT | Mustika Ratu Tbk. | 207 | (7) | (3,27) | 8.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 610 | (20) | (3,17) | 2.512.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.680 | (55) | (3,17) | 114.694.600 |
| VINS | Victoria Insurance Tbk. | 92 | (3) | (3,16) | 172.800 |
| GZCO | Gozco Plantations Tbk. | 95 | (3) | (3,06) | 2.681.300 |
| DYAN | Dyandra Media International Tbk. | 64 | (2) | (3,03) | 1.112.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 260 | (8) | (2,99) | 197.800 |
| EMTK | Elang Mahkota Teknologi Tbk. | 10.000 | (300) | (2,91) | 4.500 |
| RIGS | Rig Tenders Indonesia Tbk. | 150 | (4) | (2,60) | 1.100 |
| CENT | Centratama Telekomunikasi Indonesia | 125 | (3) | (2,34) | 100 |
| LPPS | Lippo Securities Tbk. | 87 | (2) | (2,25) | 53.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.575 | (35) | (2,17) | 2.992.600 |
| NOBU | Bank Nationalnobu Tbk. | 460 | (10) | (2,13) | 900 |
| PKPK | Perdana Karya Perkasa Tbk | 50 | (1) | (1,96) | 5.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 311 | (6) | (1,89) | 12.342.800 |
| ASJT | Asuransi Jasa Tania Tbk. | 157 | (3) | (1,88) | 600.000 |
| DSFI | Dharma Samudera Fishing Industries | 105 | (2) | (1,87) | 1.979.300 |
| EXCL | XL Axiata Tbk. | 3.695 | (70) | (1,86) | 1.848.000 |
| SILO | Siloam International Hospitals Tbk. | 9.700 | (175) | (1,77) | 223.100 |
| PYFA | Pyridam Farma Tbk | 112 | (2) | (1,75) | 101.600 |
| GOLD | Golden Retailindo Tbk. | 295 | (5) | (1,67) | 20.000 |
| KICI | Kedaung Indah Can Tbk | 250 | (4) | (1,57) | 800 |
| SIMP | Salim Ivomas Pratama Tbk. | 326 | (5) | (1,51) | 1.530.000 |
| BULL | Buana Listya Tama Tbk. | 66 | (1) | (1,49) | 1.362.400 |
| ADES | Akasha Wira International Tbk. | 1.025 | (15) | (1,44) | 20.100 |
| AKRA | AKR Corporindo Tbk. | 6.850 | (100) | (1,44) | 5.402.600 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (1) | (1,41) | 174.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 715 | (10) | (1,38) | 2.901.300 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.050 | (150) | (1,34) | 6.860.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 309 | (4) | (1,28) | 18.803.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.200 | (100) | (1,20) | 7.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 85 | (1) | (1,16) | 13.200 |
| MLPL | Multipolar Tbk. | 255 | (3) | (1,16) | 869.600 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.325 | (15) | (1,12) | 2.251.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 380 | (4) | (1,04) | 1.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | (1) | (1,03) | 34.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 199 | (2) | (1,00) | 4.104.800 |
| SDMU | Sidomulyo Selaras Tbk. | 500 | (5) | (0,99) | 3.532.000 |
| ASSA | Adi Sarana Armada Tbk. | 101 | (1) | (0,98) | 429.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.745 | (25) | (0,90) | 6.571.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 111 | (1) | (0,89) | 800 |
| DSNG | Dharma Satya Nusantara Tbk. | 560 | (5) | (0,88) | 310.100 |
| HERO | Hero Supermarket Tbk. | 1.140 | (10) | (0,87) | 2.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.170 | (10) | (0,85) | 463.400 |
| LEAD | Logindo Samudramakmur Tbk. | 134 | (1) | (0,74) | 137.200 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 144 | (1) | (0,69) | 808.100 |
| DILD | Intiland Development Tbk. | 489 | (3) | (0,61) | 9.408.800 |
| MTSM | Metro Realty Tbk. | 169 | (1) | (0,59) | 100 |
| INDS | Indospring Tbk. | 347 | (2) | (0,57) | 10.000 |
| GGRM | Gudang Garam Tbk. | 53.900 | (250) | (0,46) | 544.800 |
| MLPT | Multipolar Technology Tbk. | 1.135 | (5) | (0,44) | 100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.350 | (10) | (0,42) | 7.354.600 |
| TINS | Timah (Persero) Tbk. | 478 | (2) | (0,42) | 967.400 |
| VIVA | Visi Media Asia Tbk. | 243 | (1) | (0,41) | 12.777.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.250 | (5) | (0,40) | 131.700 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.000 | (50) | (0,38) | 1.096.500 |
| TOTO | Surya Toto Indonesia Tbk. | 6.900 | (25) | (0,36) | 333.900 |
| CFIN | Clipan Finance Indonesia Tbk. | 279 | (1) | (0,36) | 100 |
| PTRO | Petrosea Tbk. | 290 | (1) | (0,34) | 15.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 296 | (1) | (0,34) | 1.892.500 |
| TRIS | Trisula International Tbk. | 303 | (1) | (0,33) | 7.924.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.560 | (15) | (0,33) | 2.725.300 |
| AUTO | Astra Otoparts Tbk. | 1.630 | (5) | (0,31) | 55.200 |
| CINT | Chitose Internasional Tbk. | 336 | (1) | (0,30) | 4.507.500 |
| SUGI | Sugih Energy Tbk. | 378 | (1) | (0,26) | 93.633.600 |
| SRIL | Sri Rejeki Isman Tbk. | 384 | (1) | (0,26) | 27.319.000 |
| BSIM | Bank Sinarmas Tbk. | 396 | (1) | (0,25) | 10.000 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 447 | (1) | (0,22) | 23.908.500 |
| PANR | Panorama Sentrawisata Tbk. | 449 | (1) | (0,22) | 3.026.100 |
| MDLN | Modernland Realty Ltd. Tbk | 484 | (1) | (0,21) | 701.200 |
| MYOH | Samindo Resources Tbk. | 499 | (1) | (0,20) | 269.100 |
| HMSP | H.M. Sampoerna Tbk. | 96.600 | (25) | (0,03) | 672.500 |
