TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 21 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,49 persen (22,03 poin) di level 4.490,68. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,6 persen (4,59 poin) di level 775,45. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TGKA | Tigaraksa Satria Tbk. | 2.750 | 550 | 25,00 | 100 |
| RODA | Pikko Land Development Tbk. | 490 | 90 | 22,50 | 435.200 |
| APLI | Asiaplast Industries Tbk. | 75 | 13 | 20,97 | 200 |
| DNAR | Bank Dinar Indonesia Tbk. | 126 | 19 | 17,76 | 13.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 108 | 15 | 16,13 | 14.000 |
| RDTX | Roda Vivatex Tbk | 6.000 | 775 | 14,83 | 100 |
| ZBRA | Zebra Nusantara Tbk | 93 | 12 | 14,81 | 400 |
| FPNI | Lotte Chemical Titan Tbk. | 91 | 11 | 13,75 | 5.000 |
| BBYB | Bank Yudha Bhakti Tbk. | 340 | 38 | 12,58 | 406.400 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.100 | 105 | 10,55 | 200 |
| MDRN | Modern Internasional Tbk. | 136 | 12 | 9,68 | 220.300 |
| EMDE | Megapolitan Developments Tbk. | 159 | 14 | 9,66 | 300 |
| BVIC | Bank Victoria International Tbk. | 109 | 9 | 9,00 | 400 |
| TAXI | Express Transindo Utama Tbk. | 117 | 9 | 8,33 | 71.424.800 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.260 | 95 | 8,15 | 12.400 |
| META | Nusantara Infrastructure Tbk. | 95 | 7 | 7,95 | 77.962.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 615 | 45 | 7,89 | 8.751.500 |
| NOBU | Bank Nationalnobu Tbk. | 490 | 35 | 7,69 | 100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.060 | 75 | 7,61 | 1.694.000 |
| ARTA | Arthavest Tbk | 280 | 19 | 7,28 | 50.100 |
| MASA | Multistrada Arah Sarana Tbk. | 295 | 20 | 7,27 | 275.100 |
| BMTR | Global Mediacom Tbk. | 905 | 60 | 7,10 | 24.354.600 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 8.000 | 500 | 6,67 | 100 |
| SSIA | Surya Semesta Internusa Tbk. | 650 | 40 | 6,56 | 48.331.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 199 | 11 | 5,85 | 200 |
| INDR | Indo-Rama Synthetics Tbk. | 740 | 40 | 5,71 | 5.000 |
| ESSA | Surya Esa Perkasa Tbk. | 1.875 | 100 | 5,63 | 65.000 |
| GZCO | Gozco Plantations Tbk. | 95 | 5 | 5,56 | 3.443.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 324 | 16 | 5,19 | 80.342.700 |
| INAF | Indofarma Tbk. | 163 | 8 | 5,16 | 3.152.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 186 | 9 | 5,08 | 78.268.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.100 | 100 | 5,00 | 162.000 |
| BABP | Bank MNC Internasional Tbk. | 63 | 3 | 5,00 | 591.400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 191 | 9 | 4,95 | 1.100 |
| JAWA | Jaya Agra Wattie Tbk. | 209 | 9 | 4,50 | 700 |
| MLPL | Multipolar Tbk. | 257 | 11 | 4,47 | 2.183.600 |
| JRPT | Jaya Real Property Tbk. | 715 | 30 | 4,38 | 772.500 |
| TINS | Timah (Persero) Tbk. | 486 | 20 | 4,29 | 1.669.100 |
| ARTI | Ratu Prabu Energi Tbk | 171 | 7 | 4,27 | 4.931.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 125 | 5 | 4,17 | 100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.900 | 425 | 4,06 | 6.442.500 |
| MEDC | Medco Energi International Tbk | 785 | 30 | 3,97 | 962.800 |
| KKGI | Resource Alam Indonesia Tbk. | 405 | 15 | 3,85 | 8.100 |
| WAPO | Wahana Pronatural Tbk. | 54 | 2 | 3,85 | 100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.800 | 800 | 3,81 | 2.380.100 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.775 | 275 | 3,67 | 500 |
| VINS | Victoria Insurance Tbk. | 89 | 3 | 3,49 | 1.094.800 |
| NRCA | Nusa Raya Cipta Tbk. | 600 | 20 | 3,45 | 1.154.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.995 | 95 | 3,28 | 896.200 |
| DYAN | Dyandra Media International Tbk. | 66 | 2 | 3,13 | 50.200 |
| MERK | Merck Tbk. | 6.700 | 200 | 3,08 | 20.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.775 | 375 | 3,02 | 1.254.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 515 | 15 | 3,00 | 53.600 |
| BWPT | Eagle High Plantations Tbk. | 139 | 4 | 2,96 | 23.628.200 |
| WINS | Wintermar Offshore Marine Tbk. | 177 | 5 | 2,91 | 500 |
| GSMF | Equity Development Investment Tbk. | 107 | 3 | 2,88 | 1.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.695 | 45 | 2,73 | 10.202.600 |
| VIVA | Visi Media Asia Tbk. | 237 | 6 | 2,60 | 11.512.100 |
| LPCK | Lippo Cikarang Tbk | 7.075 | 175 | 2,54 | 383.200 |
| MRAT | Mustika Ratu Tbk. | 205 | 5 | 2,50 | 13.600 |
| MFIN | Mandala Multifinance Tbk. | 860 | 20 | 2,38 | 600 |
| BNII | Bank Maybank Indonesia Tbk. | 174 | 4 | 2,35 | 8.300 |
| ISAT | Indosat Tbk. | 5.500 | 125 | 2,33 | 358.700 |
| CTRA | Ciputra Development Tbk. | 1.390 | 30 | 2,21 | 6.990.300 |
| PNLF | Panin Financial Tbk. | 187 | 4 | 2,19 | 15.155.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 332 | 7 | 2,15 | 3.577.500 |
| BHIT | MNC Investama Tbk. | 144 | 3 | 2,13 | 10.867.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 290 | 6 | 2,11 | 861.100 |
| GWSA | Greenwood Sejahtera Tbk. | 97 | 2 | 2,11 | 900 |
| TIFA | Tifa Finance Tbk. | 147 | 3 | 2,08 | 100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.100 | 225 | 2,07 | 10.989.300 |
| BTON | Betonjaya Manunggal Tbk. | 449 | 9 | 2,05 | 1.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.755 | 55 | 2,04 | 5.616.400 |
| PKPK | Perdana Karya Perkasa Tbk | 51 | 1 | 2,00 | 300 |
| MYOH | Samindo Resources Tbk. | 515 | 10 | 1,98 | 1.220.400 |
| NIRO | Nirvana Development Tbk. | 106 | 2 | 1,92 | 34.536.200 |
| MDLN | Modernland Realty Ltd. Tbk | 485 | 9 | 1,89 | 1.400.800 |
| ACES | Ace Hardware Indonesia Tbk. | 815 | 15 | 1,88 | 6.668.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | 10 | 1,85 | 2.405.500 |
| INDY | Indika Energy Tbk. | 110 | 2 | 1,85 | 2.012.100 |
| EXCL | XL Axiata Tbk. | 3.870 | 70 | 1,84 | 2.242.300 |
| TURI | Tunas Ridean Tbk. | 570 | 10 | 1,79 | 1.874.600 |
| PTRO | Petrosea Tbk. | 287 | 5 | 1,77 | 20.300 |
| AKRA | AKR Corporindo Tbk. | 7.200 | 125 | 1,77 | 4.128.700 |
| PPRO | PP Properti Tbk. | 177 | 3 | 1,72 | 24.266.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 59 | 1 | 1,72 | 85.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.875 | 150 | 1,72 | 4.227.500 |
| ARNA | Arwana Citramulia Tbk. | 476 | 8 | 1,71 | 6.465.800 |
| SMRA | Summarecon Agung Tbk. | 1.500 | 25 | 1,69 | 7.561.600 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.140 | 35 | 1,66 | 5.566.100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 306 | 5 | 1,66 | 47.135.700 |
| TRST | Trias Sentosa Tbk. | 310 | 5 | 1,64 | 31.300 |
| INPC | Bank Artha Graha Internasional Tbk. | 62 | 1 | 1,64 | 82.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.110 | 50 | 1,63 | 80.764.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 315 | 5 | 1,61 | 19.688.500 |
| LINK | Link Net Tbk. | 3.250 | 50 | 1,56 | 662.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.950 | 30 | 1,56 | 3.900 |
| BUDI | Budi Starch & Sweetener Tbk. | 65 | 1 | 1,56 | 200 |
| SMCB | Holcim Indonesia Tbk. | 1.010 | 15 | 1,51 | 761.300 |
| ADES | Akasha Wira International Tbk. | 1.040 | 15 | 1,46 | 20.900 |
| ALDO | Alkindo Naratama Tbk. | 710 | 10 | 1,43 | 235.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 429 | 6 | 1,42 | 2.245.500 |
| GOLL | Golden Plantation Tbk. | 72 | 1 | 1,41 | 7.500 |
| MICE | Multi Indocitra Tbk. | 365 | 5 | 1,39 | 200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 735 | 10 | 1,38 | 2.461.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.600 | 75 | 1,36 | 690.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 300 | 4 | 1,35 | 5.988.200 |
| RAJA | Rukun Raharja Tbk. | 760 | 10 | 1,33 | 70.800 |
| UNTR | United Tractors Tbk. | 15.550 | 200 | 1,30 | 1.195.600 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.000 | 60 | 1,21 | 3.166.600 |
| SCMA | Surya Citra Media Tbk. | 3.000 | 35 | 1,18 | 3.670.200 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.720 | 20 | 1,18 | 68.772.700 |
| KAEF | Kimia Farma Tbk. | 880 | 10 | 1,15 | 951.200 |
| BNLI | Bank Permata Tbk. | 885 | 10 | 1,14 | 24.200 |
| BATA | Sepatu Bata Tbk. | 930 | 10 | 1,09 | 3.000 |
| PWON | Pakuwon Jati Tbk. | 485 | 5 | 1,04 | 102.067.000 |
| BACA | Bank Capital Indonesia Tbk. | 197 | 2 | 1,03 | 3.060.200 |
| ADRO | Adaro Energy Tbk. | 495 | 5 | 1,02 | 13.810.400 |
| INCO | Vale Indonesia Tbk. | 1.500 | 15 | 1,01 | 4.707.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 406 | 4 | 1,00 | 13.243.500 |
| DMAS | Puradelta Lestari Tbk. | 207 | 2 | 0,98 | 3.387.000 |
| ERAA | Erajaya Swasembada Tbk. | 520 | 5 | 0,97 | 1.114.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.200 | 75 | 0,92 | 1.600 |
| BOLT | Garuda Metalindo Tbk. | 1.135 | 10 | 0,89 | 13.704.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 227 | 2 | 0,89 | 64.000 |
| JPRS | Jaya Pari Steel Tbk | 118 | 1 | 0,85 | 282.300 |
| CTRP | Ciputra Property Tbk. | 363 | 3 | 0,83 | 6.360.700 |
| PBRX | Pan Brothers Tbk. | 495 | 4 | 0,81 | 13.137.200 |
| SRIL | Sri Rejeki Isman Tbk. | 384 | 3 | 0,79 | 154.089.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 655 | 5 | 0,77 | 1.800 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 131 | 1 | 0,77 | 4.377.600 |
| MSKY | MNC Sky Vision Tbk. | 1.345 | 10 | 0,75 | 5.000 |
| KPIG | MNC Land Tbk. | 1.360 | 10 | 0,74 | 100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.725 | 20 | 0,74 | 15.601.400 |
| PADI | Minna Padi Investama Tbk. | 700 | 5 | 0,72 | 22.000 |
| KOPI | Mitra Energi Persada Tbk. | 705 | 5 | 0,71 | 74.300 |
| ABMM | ABM Investama Tbk. | 2.890 | 20 | 0,70 | 5.000 |
| MBTO | Martina Berto Tbk. | 149 | 1 | 0,68 | 100 |
| DPUM | Dua Putra Utama Makmur Tbk. | 800 | 5 | 0,63 | 168.100 |
| SIPD | Sierad Produce Tbk. | 855 | 5 | 0,59 | 2.600 |
| GEMA | Gema Grahasarana Tbk. | 344 | 2 | 0,58 | 1.200 |
| BALI | Bali Towerindo Sentra Tbk. | 880 | 5 | 0,57 | 51.600 |
| MAPI | Mitra Adiperkasa Tbk. | 3.705 | 20 | 0,54 | 212.200 |
| PTPP | PP (Persero) Tbk. | 3.765 | 20 | 0,53 | 457.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 223 | 1 | 0,45 | 101.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 227 | 1 | 0,44 | 16.102.900 |
| PNBS | Bank Panin Syariah Tbk. | 241 | 1 | 0,42 | 151.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.280 | 5 | 0,39 | 6.096.700 |
| ACST | Acset Indonusa Tbk. | 2.650 | 10 | 0,38 | 20.500 |
| ASRI | Alam Sutera Realty Tbk. | 341 | 1 | 0,29 | 14.192.400 |
| CTRS | Ciputra Surya Tbk. | 2.095 | 5 | 0,24 | 45.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.150 | 5 | 0,23 | 17.035.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.305 | 5 | 0,22 | 9.313.800 |
| DILD | Intiland Development Tbk. | 494 | 1 | 0,20 | 21.309.100 |
| PANS | Panin Sekuritas Tbk. | 3.260 | 5 | 0,15 | 3.500 |
