TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 14 Desember 2015, Indeks Harga Saham Gabungan ditutup turun 0,44 persen (19,33 poin) di level 4.374,19. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,47 persen (3,52 poin) di level 748,12. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| FPNI | Lotte Chemical Titan Tbk. | 87 | 13 | 17,57 | 1.300 |
| BKDP | Bukit Darmo Property Tbk | 90 | 12 | 15,38 | 101.600 |
| ECII | Electronic City Indonesia Tbk. | 785 | 100 | 14,60 | 100 |
| SAFE | Steady Safe Tbk | 97 | 12 | 14,12 | 400 |
| CASS | Cardig Aero Services Tbk. | 1.350 | 150 | 12,50 | 7.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.550 | 150 | 10,71 | 21.742.400 |
| GOLD | Golden Retailindo Tbk. | 290 | 25 | 9,43 | 800 |
| TPMA | Trans Power Marine Tbk. | 239 | 20 | 9,13 | 100 |
| TOBA | Toba Bara Sejahtra Tbk. | 745 | 55 | 7,97 | 100 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.100 | 150 | 7,69 | 5.000 |
| WINS | Wintermar Offshore Marine Tbk. | 170 | 12 | 7,59 | 578.000 |
| VINS | Victoria Insurance Tbk. | 60 | 4 | 7,14 | 3.600 |
| WAPO | Wahana Pronatural Tbk. | 53 | 3 | 6,00 | 100 |
| MNCN | Media Nusantara Citra Tbk. | 1.775 | 95 | 5,65 | 3.682.800 |
| GPRA | Perdana Gapuraprima Tbk. | 200 | 10 | 5,26 | 1.740.600 |
| GSMF | Equity Development Investment Tbk. | 105 | 5 | 5,00 | 26.000 |
| BPII | Batavia Prosperindo Internasional Tbk. | 3.200 | 150 | 4,92 | 15.500 |
| LEAD | Logindo Samudramakmur Tbk. | 135 | 6 | 4,65 | 13.000 |
| GZCO | Gozco Plantations Tbk. | 69 | 3 | 4,55 | 1.399.200 |
| ALKA | Alakasa Industrindo Tbk | 700 | 30 | 4,48 | 400 |
| LRNA | Eka Sari Lorena Transport Tbk. | 120 | 5 | 4,35 | 500 |
| BFIN | BFI Finance Indonesia Tbk. | 2.500 | 100 | 4,17 | 2.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 276 | 11 | 4,15 | 100.859.600 |
| EMDE | Megapolitan Developments Tbk. | 151 | 6 | 4,14 | 2.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 640 | 25 | 4,07 | 810.800 |
| META | Nusantara Infrastructure Tbk. | 78 | 3 | 4,00 | 44.087.600 |
| ASII | Astra International Tbk. | 6.125 | 225 | 3,81 | 34.304.600 |
| BVIC | Bank Victoria International Tbk. | 110 | 4 | 3,77 | 100 |
| BMTR | Global Mediacom Tbk. | 700 | 25 | 3,70 | 30.615.900 |
| BNII | Bank Maybank Indonesia Tbk. | 174 | 6 | 3,57 | 29.300 |
| MEGA | Bank Mega Tbk. | 3.100 | 100 | 3,33 | 400 |
| DYAN | Dyandra Media International Tbk. | 62 | 2 | 3,33 | 52.000 |
| BWPT | Eagle High Plantations Tbk. | 136 | 4 | 3,03 | 167.666.300 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 515 | 15 | 3,00 | 5.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 930 | 25 | 2,76 | 1.371.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 429 | 11 | 2,63 | 51.744.200 |
| LION | Lion Metal Works Tbk. | 1.000 | 25 | 2,56 | 2.400 |
| BISI | BISI International Tbk. | 1.320 | 30 | 2,33 | 723.400 |
| LPPF | Matahari Department Store Tbk. | 16.500 | 350 | 2,17 | 1.999.800 |
| BIRD | Blue Bird Tbk. | 7.150 | 150 | 2,14 | 293.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 51 | 1 | 2,00 | 260.600 |
| PKPK | Perdana Karya Perkasa Tbk | 51 | 1 | 2,00 | 10.300 |
| WICO | Wicaksana Overseas International Tbk. | 51 | 1 | 2,00 | 172.900 |
| ADES | Akasha Wira International Tbk. | 1.030 | 20 | 1,98 | 12.600 |
| GDYR | Goodyear Indonesia Tbk. | 2.750 | 50 | 1,85 | 25.100 |
| ACST | Acset Indonusa Tbk. | 2.645 | 45 | 1,73 | 7.200 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | 1 | 1,69 | 72.400 |
| INPC | Bank Artha Graha Internasional Tbk. | 61 | 1 | 1,67 | 104.000 |
| SDMU | Sidomulyo Selaras Tbk. | 493 | 8 | 1,65 | 5.643.500 |
| KLBF | Kalbe Farma Tbk. | 1.245 | 20 | 1,63 | 53.604.600 |
| GOLL | Golden Plantation Tbk. | 65 | 1 | 1,56 | 529.700 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 131 | 2 | 1,55 | 6.489.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.725 | 175 | 1,52 | 1.924.900 |
| AKRA | AKR Corporindo Tbk. | 6.925 | 100 | 1,47 | 7.842.600 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.085 | 30 | 1,46 | 200 |
| PADI | Minna Padi Investama Tbk. | 695 | 10 | 1,46 | 3.500 |
| SOCI | Soechi Lines Tbk. | 422 | 6 | 1,44 | 17.438.100 |
| UNVR | Unilever Indonesia Tbk. | 35.150 | 475 | 1,37 | 1.433.800 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.850 | 75 | 1,30 | 1.548.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 505 | 6 | 1,20 | 25.978.600 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.160 | 25 | 1,17 | 10.966.200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 449 | 5 | 1,13 | 2.544.300 |
| LPPS | Lippo Securities Tbk. | 92 | 1 | 1,10 | 201.800 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 190 | 2 | 1,06 | 73.613.400 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | 1 | 1,05 | 62.000 |
| SMMA | Sinarmas Multiartha Tbk. | 5.050 | 50 | 1,00 | 100 |
| MYOH | Samindo Resources Tbk. | 510 | 5 | 0,99 | 130.600 |
| GWSA | Greenwood Sejahtera Tbk. | 104 | 1 | 0,97 | 100 |
| SMRU | SMR Utama Tbk. | 211 | 2 | 0,96 | 65.721.700 |
| PNIN | Paninvest Tbk. | 540 | 5 | 0,93 | 311.800 |
| TURI | Tunas Ridean Tbk. | 550 | 5 | 0,92 | 4.551.400 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.135 | 10 | 0,89 | 25.000 |
| BUVA | Bukit Uluwatu Villa Tbk. | 595 | 5 | 0,85 | 554.500 |
| MBTO | Martina Berto Tbk. | 130 | 1 | 0,78 | 11.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 277 | 2 | 0,73 | 108.600 |
| RAJA | Rukun Raharja Tbk. | 750 | 5 | 0,67 | 35.500 |
| MDLN | Modernland Realty Ltd. Tbk | 479 | 3 | 0,63 | 2.980.800 |
| MICE | Multi Indocitra Tbk. | 338 | 2 | 0,60 | 19.300 |
| JAWA | Jaya Agra Wattie Tbk. | 200 | 1 | 0,50 | 2.600 |
| MDKA | Merdeka Copper Gold Tbk. | 2.030 | 10 | 0,50 | 100 |
| PNBS | Bank Panin Syariah Tbk. | 239 | 1 | 0,42 | 103.200 |
| KPIG | MNC Land Tbk. | 1.330 | 5 | 0,38 | 200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.645 | 5 | 0,30 | 16.123.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.695 | 5 | 0,30 | 88.100 |
| FMII | Fortune Mate Indonesia Tbk | 400 | 1 | 0,25 | 1.050.000 |
