Harga Saham Dua Emiten Hari Ini Turun 10 Persen
Editor
Indra mutiara Kaseger
Kamis, 10 Desember 2015 17:50 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 10 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,05 persen (2,03 poin) di level 4.466,21. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,04 persen (0,31 poin) di level 767,43. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ARTI | Ratu Prabu Energi Tbk | 207 | (23) | (10,00) | 1.462.600 |
| SONA | Sona Topas Tourism Industry Tbk. | 4.050 | (450) | (10,00) | 100 |
| KDSI | Kedawung Setia Industrial Tbk. | 208 | (23) | (9,96) | 2.100 |
| BWPT | Eagle High Plantations Tbk. | 111 | (12) | (9,76) | 97.267.500 |
| DPUM | Dua Putra Utama Makmur Tbk. | 745 | (80) | (9,70) | 6.862.700 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 196 | (21) | (9,68) | 26.490.400 |
| TAXI | Express Transindo Utama Tbk. | 123 | (13) | (9,56) | 12.967.300 |
| SSTM | Sunson Textile Manufacture Tbk | 68 | (7) | (9,33) | 18.852.200 |
| BULL | Buana Listya Tama Tbk. | 69 | (7) | (9,21) | 112.700 |
| ZBRA | Zebra Nusantara Tbk | 79 | (8) | (9,20) | 45.300 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.050 | (100) | (8,70) | 200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.960 | (185) | (8,62) | 259.400 |
| HERO | Hero Supermarket Tbk. | 1.055 | (95) | (8,26) | 200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 191 | (17) | (8,17) | 2.000 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 410 | (35) | (7,87) | 28.300 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.000 | (80) | (7,41) | 100 |
| JPRS | Jaya Pari Steel Tbk | 126 | (10) | (7,35) | 2.308.100 |
| GLOB | Global Teleshop Tbk. | 395 | (30) | (7,06) | 900 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.925 | (450) | (7,06) | 1.899.100 |
| DOID | Delta Dunia Makmur Tbk. | 53 | (4) | (7,02) | 3.626.000 |
| EKAD | Ekadharma International Tbk. | 400 | (29) | (6,76) | 118.100 |
| ESSA | Surya Esa Perkasa Tbk. | 1.600 | (115) | (6,71) | 1.700 |
| BSIM | Bank Sinarmas Tbk. | 405 | (29) | (6,68) | 20.300 |
| LPLI | Star Pacific Tbk | 183 | (13) | (6,63) | 80.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.275 | (90) | (6,59) | 5.400 |
| KAEF | Kimia Farma Tbk. | 865 | (60) | (6,49) | 4.809.400 |
| MAIN | Malindo Feedmill Tbk. | 1.300 | (90) | (6,47) | 1.084.700 |
| WINS | Wintermar Offshore Marine Tbk. | 160 | (11) | (6,43) | 430.000 |
| AKRA | AKR Corporindo Tbk. | 6.700 | (450) | (6,29) | 8.958.000 |
| BABP | Bank MNC Internasional Tbk. | 60 | (4) | (6,25) | 2.307.900 |
| BATA | Sepatu Bata Tbk. | 930 | (60) | (6,06) | 500 |
| ALTO | Tri Banyan Tirta Tbk. | 329 | (21) | (6,00) | 505.600 |
| CTRP | Ciputra Property Tbk. | 383 | (24) | (5,90) | 8.124.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.375 | (85) | (5,82) | 2.075.100 |
| BMTR | Global Mediacom Tbk. | 740 | (45) | (5,73) | 7.650.600 |
| META | Nusantara Infrastructure Tbk. | 70 | (4) | (5,41) | 46.513.500 |
| MEDC | Medco Energi International Tbk | 800 | (45) | (5,33) | 1.008.200 |
| PPRO | PP Properti Tbk. | 169 | (9) | (5,06) | 61.444.400 |
| AALI | Astra Agro Lestari Tbk. | 16.575 | (875) | (5,01) | 971.400 |
| MLPL | Multipolar Tbk. | 253 | (13) | (4,89) | 3.937.700 |
| INAF | Indofarma Tbk. | 157 | (8) | (4,85) | 5.606.800 |
| KLBF | Kalbe Farma Tbk. | 1.185 | (60) | (4,82) | 173.525.500 |
| ACST | Acset Indonusa Tbk. | 2.780 | (140) | (4,79) | 28.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 383 | (19) | (4,73) | 13.900 |
| INCO | Vale Indonesia Tbk. | 1.460 | (70) | (4,58) | 4.046.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.480 | (70) | (4,52) | 24.358.400 |
| GOLL | Golden Plantation Tbk. | 64 | (3) | (4,48) | 1.054.200 |
| MNCN | Media Nusantara Citra Tbk. | 1.700 | (75) | (4,23) | 4.100.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.125 | (350) | (4,13) | 2.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 700 | (30) | (4,11) | 1.541.600 |
| CFIN | Clipan Finance Indonesia Tbk. | 261 | (11) | (4,04) | 676.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.305 | (55) | (4,04) | 28.439.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.640 | (190) | (3,93) | 5.131.500 |
| UNTR | United Tractors Tbk. | 14.650 | (550) | (3,62) | 4.828.300 |
| MGNA | Magna Finance Tbk. | 56 | (2) | (3,45) | 400 |
| MBTO | Martina Berto Tbk. | 140 | (5) | (3,45) | 60.100 |
| NOBU | Bank Nationalnobu Tbk. | 565 | (20) | (3,42) | 5.200 |
| LPKR | Lippo Karawaci Tbk. | 1.175 | (40) | (3,29) | 52.695.900 |
| SMDR | Samudera Indonesia Tbk. | 4.715 | (160) | (3,28) | 200 |
| MLIA | Mulia Industrindo Tbk | 605 | (20) | (3,20) | 50.100 |
| TINS | Timah (Persero) Tbk. | 489 | (16) | (3,17) | 3.118.500 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 124 | (4) | (3,13) | 62.167.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 63 | (2) | (3,08) | 356.500 |
| ADRO | Adaro Energy Tbk. | 475 | (15) | (3,06) | 57.739.100 |
| PTSN | Sat Nusapersada Tbk | 65 | (2) | (2,99) | 100.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 303 | (9) | (2,88) | 46.920.300 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 505 | (15) | (2,88) | 62.100 |
| LINK | Link Net Tbk. | 3.210 | (95) | (2,87) | 1.072.300 |
| PBRX | Pan Brothers Tbk. | 475 | (14) | (2,86) | 12.604.900 |
| MLPT | Multipolar Technology Tbk. | 1.200 | (35) | (2,83) | 1.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.240 | (65) | (2,82) | 10.287.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 180 | (5) | (2,70) | 1.145.100 |
| RAJA | Rukun Raharja Tbk. | 750 | (20) | (2,60) | 289.500 |
| ELSA | Elnusa Tbk. | 263 | (7) | (2,59) | 20.828.100 |
| DSFI | Dharma Samudera Fishing Industries | 114 | (3) | (2,56) | 6.584.200 |
| SMRA | Summarecon Agung Tbk. | 1.540 | (40) | (2,53) | 11.857.100 |
| PNLF | Panin Financial Tbk. | 197 | (5) | (2,48) | 19.089.200 |
| WTON | Wijaya Karya Beton Tbk. | 815 | (20) | (2,40) | 14.651.400 |
| GJTL | Gajah Tunggal Tbk. | 498 | (12) | (2,35) | 1.594.700 |
| KRAS | Krakatau Steel (Persero) Tbk. | 295 | (7) | (2,32) | 3.753.900 |
| BNII | Bank Maybank Indonesia Tbk. | 171 | (4) | (2,29) | 7.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.405 | (55) | (2,24) | 230.900 |
| LEAD | Logindo Samudramakmur Tbk. | 133 | (3) | (2,21) | 362.500 |
| ARNA | Arwana Citramulia Tbk. | 434 | (9) | (2,03) | 13.223.600 |
| MYTX | Apac Citra Centertex Tbk | 50 | (1) | (1,96) | 8.800 |
| SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 120.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 300 | (6) | (1,96) | 30.464.400 |
| SMCB | Holcim Indonesia Tbk. | 1.000 | (20) | (1,96) | 233.300 |
| DILD | Intiland Development Tbk. | 505 | (10) | (1,94) | 20.416.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 760 | (15) | (1,94) | 11.700 |
| WICO | Wicaksana Overseas International Tbk. | 51 | (1) | (1,92) | 66.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 310 | (6) | (1,90) | 32.639.900 |
| TBLA | Tunas Baru Lampung Tbk. | 520 | (10) | (1,89) | 29.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.950 | (225) | (1,85) | 1.170.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 535 | (10) | (1,83) | 3.374.900 |
| AUTO | Astra Otoparts Tbk. | 1.620 | (30) | (1,82) | 477.500 |
| SILO | Siloam International Hospitals Tbk. | 9.500 | (175) | (1,81) | 4.023.600 |
| INDY | Indika Energy Tbk. | 112 | (2) | (1,75) | 9.263.800 |
| KBLV | First Media Tbk. | 1.770 | (30) | (1,67) | 100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.690 | (45) | (1,65) | 5.688.100 |
| TOTL | Total Bangun Persada Tbk. | 620 | (10) | (1,59) | 2.161.100 |
| KKGI | Resource Alam Indonesia Tbk. | 440 | (7) | (1,57) | 7.400 |
| APLI | Asiaplast Industries Tbk. | 64 | (1) | (1,54) | 100 |
| KPIG | MNC Land Tbk. | 1.325 | (20) | (1,49) | 8.100 |
| INDF | Indofood Sukses Makmur Tbk. | 5.000 | (75) | (1,48) | 10.252.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.725 | (25) | (1,43) | 4.605.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 418 | (6) | (1,42) | 44.954.200 |
| DLTA | Delta Djakarta Tbk. | 5.300 | (75) | (1,40) | 1.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.875 | (125) | (1,39) | 19.758.700 |
| EXCL | XL Axiata Tbk. | 3.950 | (55) | (1,37) | 4.549.000 |
| TIRA | Tira Austenite Tbk | 1.450 | (20) | (1,36) | 1.400 |
| SRIL | Sri Rejeki Isman Tbk. | 377 | (5) | (1,31) | 24.751.900 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.700 | (55) | (1,16) | 4.762.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 86 | (1) | (1,15) | 74.700 |
| BISI | BISI International Tbk. | 1.295 | (15) | (1,15) | 705.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 880 | (10) | (1,12) | 67.000 |
| BACA | Bank Capital Indonesia Tbk. | 185 | (2) | (1,07) | 37.427.600 |
| PTPP | PP (Persero) Tbk. | 3.710 | (40) | (1,07) | 1.153.100 |
| SMBR | Semen Baturaja (Persero) Tbk. | 299 | (3) | (0,99) | 20.984.600 |
| MYOH | Samindo Resources Tbk. | 505 | (5) | (0,98) | 496.200 |
| ADES | Akasha Wira International Tbk. | 1.020 | (10) | (0,97) | 4.000 |
| ASSA | Adi Sarana Armada Tbk. | 104 | (1) | (0,95) | 145.900 |
| PNIN | Paninvest Tbk. | 545 | (5) | (0,91) | 57.700 |
| TURI | Tunas Ridean Tbk. | 545 | (5) | (0,91) | 2.398.800 |
| TARA | Sitara Propertindo Tbk. | 550 | (5) | (0,90) | 44.908.700 |
| CASS | Cardig Aero Services Tbk. | 1.200 | (10) | (0,83) | 100 |
| PYFA | Pyridam Farma Tbk | 122 | (1) | (0,81) | 296.800 |
| GREN | Evergreen Invesco Tbk. | 127 | (1) | (0,78) | 314.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 670 | (5) | (0,74) | 399.900 |
| SOCI | Soechi Lines Tbk. | 409 | (3) | (0,73) | 20.519.900 |
| MDRN | Modern Internasional Tbk. | 137 | (1) | (0,72) | 468.500 |
| ATIC | Anabatic Technologies Tbk. | 685 | (5) | (0,72) | 2.250.800 |
| BHIT | MNC Investama Tbk. | 138 | (1) | (0,72) | 10.118.700 |
| HRUM | Harum Energy Tbk. | 690 | (5) | (0,72) | 237.000 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 159 | (1) | (0,63) | 833.000 |
| RICY | Ricky Putra Globalindo Tbk | 160 | (1) | (0,62) | 32.700 |
| GEMA | Gema Grahasarana Tbk. | 328 | (2) | (0,61) | 100 |
| BCIP | Bumi Citra Permai Tbk. | 835 | (5) | (0,60) | 15.547.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.600 | (15) | (0,57) | 29.400.300 |
| SCMA | Surya Citra Media Tbk. | 3.020 | (15) | (0,49) | 9.056.500 |
| MTLA | Metropolitan Land Tbk. | 212 | (1) | (0,47) | 224.900 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 214 | (1) | (0,47) | 13.632.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.160 | (10) | (0,46) | 9.171.500 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 219 | (1) | (0,45) | 353.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | (1) | (0,45) | 432.400 |
| KRAH | Grand Kartech Tbk. | 2.225 | (10) | (0,45) | 252.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 450 | (2) | (0,44) | 4.185.000 |
| KREN | Kresna Graha Investama Tbk. | 2.255 | (10) | (0,44) | 5.992.300 |
| VIVA | Visi Media Asia Tbk. | 228 | (1) | (0,44) | 7.061.100 |
| PANR | Panorama Sentrawisata Tbk. | 476 | (2) | (0,42) | 3.515.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 482 | (2) | (0,41) | 1.604.100 |
| SDMU | Sidomulyo Selaras Tbk. | 489 | (2) | (0,41) | 3.719.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.300 | (5) | (0,38) | 558.800 |
| ARTA | Arthavest Tbk | 267 | (1) | (0,37) | 8.300 |
| MSKY | MNC Sky Vision Tbk. | 1.355 | (5) | (0,37) | 14.200 |
| PTRO | Petrosea Tbk. | 288 | (1) | (0,35) | 219.400 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.540 | (5) | (0,32) | 16.300 |
| BBMD | Bank Mestika Dharma Tbk. | 1.560 | (5) | (0,32) | 7.300 |
| BSDE | Bumi Serpong Damai Tbk. | 1.650 | (5) | (0,30) | 17.719.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.665 | (5) | (0,30) | 1.100 |
| ASRI | Alam Sutera Realty Tbk. | 335 | (1) | (0,30) | 18.642.200 |
| MYOR | Mayora Indah Tbk. | 26.000 | (75) | (0,29) | 189.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 366 | (1) | (0,27) | 2.854.500 |
| SUGI | Sugih Energy Tbk. | 379 | (1) | (0,26) | 50.490.000 |
| CTRS | Ciputra Surya Tbk. | 2.050 | (5) | (0,24) | 1.144.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.875 | (25) | (0,23) | 20.753.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.010 | (5) | (0,17) | 144.523.200 |
