TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 8 Desember 2015, Indeks Harga Saham Gabungan ditutup turun 1,27 persen (57,21 poin) di level 4.464,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,73 persen (13,49 poin) di level 767,74. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DPUM | Dua Putra Utama Makmur Tbk. | 825 | 275 | 50,00 | 25.568.900 |
| GWSA | Greenwood Sejahtera Tbk. | 114 | 19 | 20,00 | 125.700 |
| SSTM | Sunson Textile Manufacture Tbk | 75 | 12 | 19,05 | 4.254.300 |
| IIKP | Inti Agri Resources Tbk | 1.595 | 195 | 13,93 | 1.233.900 |
| EXCL | XL Axiata Tbk. | 4.005 | 355 | 9,73 | 5.262.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.145 | 185 | 9,44 | 348.000 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 116 | 10 | 9,43 | 800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.550 | 130 | 9,15 | 20.543.100 |
| VICO | Victoria Investama Tbk. | 98 | 7 | 7,69 | 2.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 129 | 9 | 7,50 | 100 |
| ALTO | Tri Banyan Tirta Tbk. | 350 | 21 | 6,38 | 1.300 |
| AKRA | AKR Corporindo Tbk. | 7.150 | 400 | 5,93 | 10.357.300 |
| MFIN | Mandala Multifinance Tbk. | 860 | 45 | 5,52 | 100 |
| GSMF | Equity Development Investment Tbk. | 98 | 5 | 5,38 | 2.700 |
| ETWA | Eterindo Wahanatama Tbk | 79 | 4 | 5,33 | 100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.655 | 80 | 5,08 | 91.537.700 |
| ZBRA | Zebra Nusantara Tbk | 87 | 4 | 4,82 | 200 |
| MASA | Multistrada Arah Sarana Tbk. | 230 | 10 | 4,55 | 28.500 |
| BKSW | Bank QNB Indonesia Tbk. | 310 | 13 | 4,38 | 100 |
| BIRD | Blue Bird Tbk. | 6.825 | 275 | 4,20 | 23.700 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.900 | 150 | 4,00 | 257.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 316 | 11 | 3,61 | 64.735.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.460 | 50 | 3,55 | 2.707.500 |
| MTLA | Metropolitan Land Tbk. | 213 | 7 | 3,40 | 808.000 |
| ALKA | Alakasa Industrindo Tbk | 670 | 20 | 3,08 | 600 |
| INDX | Tanah Laut Tbk | 134 | 4 | 3,08 | 16.900 |
| GOLL | Golden Plantation Tbk. | 67 | 2 | 3,08 | 600 |
| MYOH | Samindo Resources Tbk. | 510 | 15 | 3,03 | 76.900 |
| BULL | Buana Listya Tama Tbk. | 76 | 2 | 2,70 | 408.300 |
| MAIN | Malindo Feedmill Tbk. | 1.390 | 35 | 2,58 | 542.200 |
| PYFA | Pyridam Farma Tbk | 123 | 3 | 2,50 | 1.861.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.475 | 200 | 2,42 | 600 |
| CTRA | Ciputra Development Tbk. | 1.285 | 30 | 2,39 | 22.298.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 220 | 5 | 2,33 | 400 |
| MDLN | Modernland Realty Ltd. Tbk | 480 | 10 | 2,13 | 467.800 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.500 | 150 | 2,04 | 200 |
| BKSL | Sentul City Tbk. | 54 | 1 | 1,89 | 118.606.700 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 545 | 10 | 1,87 | 3.618.500 |
| GDST | Gunawan Dianjaya Steel Tbk. | 59 | 1 | 1,72 | 301.200 |
| SILO | Siloam International Hospitals Tbk. | 9.675 | 150 | 1,57 | 8.722.300 |
| KREN | Kresna Graha Investama Tbk. | 2.265 | 35 | 1,57 | 11.551.300 |
| MTDL | Metrodata Electronics Tbk. | 675 | 10 | 1,50 | 2.040.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 675 | 10 | 1,50 | 90.700 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 72 | 1 | 1,41 | 300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 730 | 10 | 1,39 | 1.162.500 |
| TIFA | Tifa Finance Tbk. | 150 | 2 | 1,35 | 4.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.305 | 30 | 1,32 | 10.101.200 |
| AUTO | Astra Otoparts Tbk. | 1.650 | 20 | 1,23 | 246.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 185 | 2 | 1,09 | 208.200 |
| JAWA | Jaya Agra Wattie Tbk. | 197 | 2 | 1,03 | 19.200 |
| GGRM | Gudang Garam Tbk. | 51.200 | 500 | 0,99 | 1.085.100 |
| ADES | Akasha Wira International Tbk. | 1.030 | 10 | 0,98 | 3.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 424 | 4 | 0,95 | 54.741.900 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 555 | 5 | 0,91 | 4.700 |
| CASS | Cardig Aero Services Tbk. | 1.210 | 10 | 0,83 | 100 |
| BHIT | MNC Investama Tbk. | 139 | 1 | 0,72 | 20.349.700 |
| BSIM | Bank Sinarmas Tbk. | 434 | 3 | 0,70 | 900 |
| MBTO | Martina Berto Tbk. | 145 | 1 | 0,69 | 4.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.975 | 25 | 0,63 | 9.200 |
| BALI | Bali Towerindo Sentra Tbk. | 810 | 5 | 0,62 | 67.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 500 | 3 | 0,60 | 117.865.200 |
| PTPP | PP (Persero) Tbk. | 3.750 | 20 | 0,54 | 1.108.900 |
| SMRU | SMR Utama Tbk. | 214 | 1 | 0,47 | 50.012.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.460 | 10 | 0,41 | 214.200 |
| BBMD | Bank Mestika Dharma Tbk. | 1.565 | 5 | 0,32 | 10.200 |
| MKPI | Metropolitan Kentjana Tbk. | 16.875 | 50 | 0,30 | 200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.700 | 5 | 0,29 | 356.900 |
