Sebanyak 6 Saham Naik Diatas 10 Persen
Editor
Indra mutiara Kaseger
Rabu, 18 November 2015 17:47 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 18 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,07 persen (3,04 poin) di level 4.497,91. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,31 persen (2,42 poin) di level 773,37. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SAFE | Steady Safe Tbk | 107 | 17 | 18,89 | 100 |
| GLOB | Global Teleshop Tbk. | 650 | 95 | 17,12 | 1.300 |
| MLPL | Multipolar Tbk. | 319 | 42 | 15,16 | 11.722.800 |
| IBFN | Intan Baruprana Finance Tbk. | 180 | 23 | 14,65 | 1.134.000 |
| BAYU | Bayu Buana Tbk | 890 | 100 | 12,66 | 2.500 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.910 | 300 | 11,49 | 67.203.500 |
| GDYR | Goodyear Indonesia Tbk. | 2.450 | 200 | 8,89 | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 103 | 8 | 8,42 | 50.500 |
| ZBRA | Zebra Nusantara Tbk | 87 | 6 | 7,41 | 100 |
| BISI | BISI International Tbk. | 1.395 | 95 | 7,31 | 2.078.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 133 | 8 | 6,40 | 286.100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 349 | 20 | 6,08 | 100 |
| RAJA | Rukun Raharja Tbk. | 900 | 50 | 5,88 | 20.000 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 385 | 20 | 5,48 | 200 |
| MPPA | Matahari Putra Prima Tbk. | 2.025 | 100 | 5,19 | 12.945.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 725 | 35 | 5,07 | 4.055.000 |
| KBLM | Kabelindo Murni Tbk. | 127 | 6 | 4,96 | 200 |
| VICO | Victoria Investama Tbk. | 103 | 4 | 4,04 | 100 |
| SMDR | Samudera Indonesia Tbk. | 4.950 | 185 | 3,88 | 300 |
| NISP | Bank OCBC NISP Tbk. | 1.350 | 50 | 3,85 | 200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 990 | 35 | 3,66 | 1.257.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.500 | 400 | 3,60 | 13.168.900 |
| ADRO | Adaro Energy Tbk. | 575 | 20 | 3,60 | 50.065.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 6.125 | 200 | 3,38 | 10.553.300 |
| HDTX | Panasia Indo Resources Tbk. | 930 | 30 | 3,33 | 665.600 |
| DOID | Delta Dunia Makmur Tbk. | 65 | 2 | 3,17 | 3.613.300 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.425 | 225 | 3,13 | 910.300 |
| BWPT | Eagle High Plantations Tbk. | 171 | 5 | 3,01 | 85.268.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.785 | 80 | 2,96 | 1.489.100 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 80 | 2 | 2,56 | 110.800 |
| LEAD | Logindo Samudramakmur Tbk. | 161 | 4 | 2,55 | 103.400 |
| INDF | Indofood Sukses Makmur Tbk. | 5.400 | 125 | 2,37 | 7.802.500 |
| SRIL | Sri Rejeki Isman Tbk. | 338 | 7 | 2,11 | 19.892.200 |
| TIRT | Tirta Mahakam Resources Tbk | 51 | 1 | 2,00 | 79.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.600 | 50 | 1,96 | 3.500 |
| POLY | Asia Pacific Fibers Tbk | 54 | 1 | 1,89 | 1.089.800 |
| BFIN | BFI Finance Indonesia Tbk. | 2.750 | 50 | 1,85 | 895.900 |
| WINS | Wintermar Offshore Marine Tbk. | 178 | 3 | 1,71 | 94.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.485 | 40 | 1,64 | 12.175.500 |
| BIRD | Blue Bird Tbk. | 6.250 | 100 | 1,63 | 103.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.900 | 325 | 1,58 | 4.274.700 |
| NRCA | Nusa Raya Cipta Tbk. | 660 | 10 | 1,54 | 2.944.600 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.000 | 30 | 1,52 | 7.863.200 |
| ALMI | Alumindo Light Metal Industry Tbk. | 204 | 3 | 1,49 | 100 |
| BUDI | Budi Starch & Sweetener Tbk. | 68 | 1 | 1,49 | 100 |
| PICO | Pelangi Indah Canindo Tbk | 137 | 2 | 1,48 | 100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 690 | 10 | 1,47 | 17.400 |
| BIPI | Benakat Integra Tbk. | 69 | 1 | 1,47 | 98.807.700 |
| DLTA | Delta Djakarta Tbk. | 5.375 | 75 | 1,42 | 19.500 |
| BULL | Buana Listya Tama Tbk. | 72 | 1 | 1,41 | 56.300 |
| TRST | Trias Sentosa Tbk. | 304 | 4 | 1,33 | 18.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 321 | 4 | 1,26 | 7.675.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.210 | 15 | 1,26 | 32.805.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.850 | 35 | 1,24 | 83.841.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.750 | 150 | 1,19 | 1.872.900 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 86 | 1 | 1,18 | 300 |
| MAPI | Mitra Adiperkasa Tbk. | 3.455 | 40 | 1,17 | 817.300 |
| SGRO | Sampoerna Agro Tbk. | 1.315 | 15 | 1,15 | 351.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 98 | 1 | 1,03 | 1.000 |
| SPMA | Suparma Tbk. | 99 | 1 | 1,02 | 43.900 |
| MRAT | Mustika Ratu Tbk. | 202 | 2 | 1,00 | 300 |
| PWON | Pakuwon Jati Tbk. | 433 | 4 | 0,93 | 17.407.000 |
| AUTO | Astra Otoparts Tbk. | 1.665 | 15 | 0,91 | 935.300 |
| RANC | Supra Boga Lestari Tbk. | 343 | 3 | 0,88 | 1.257.900 |
| BSIM | Bank Sinarmas Tbk. | 460 | 4 | 0,88 | 50.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 465 | 4 | 0,87 | 57.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.190 | 10 | 0,85 | 487.900 |
| PNBS | Bank Panin Syariah Tbk. | 243 | 2 | 0,83 | 792.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.435 | 20 | 0,83 | 187.700 |
| CLPI | Colorpak Indonesia Tbk. | 620 | 5 | 0,81 | 4.200 |
| SMSM | Selamat Sempurna Tbk. | 4.990 | 40 | 0,81 | 104.200 |
| INDX | Tanah Laut Tbk | 125 | 1 | 0,81 | 100.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 127 | 1 | 0,79 | 505.500 |
| MLIA | Mulia Industrindo Tbk | 650 | 5 | 0,78 | 10.000 |
| MLPT | Multipolar Technology Tbk. | 1.385 | 10 | 0,73 | 1.134.900 |
| ALDO | Alkindo Naratama Tbk. | 695 | 5 | 0,72 | 60.800 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.415 | 10 | 0,71 | 100 |
| ECII | Electronic City Indonesia Tbk. | 715 | 5 | 0,70 | 201.300 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 725 | 5 | 0,69 | 10.853.900 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.500 | 10 | 0,67 | 555.100 |
| BYAN | Bayan Resources Tbk. | 8.200 | 50 | 0,61 | 3.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.550 | 50 | 0,59 | 1.100 |
| BNII | Bank Maybank Indonesia Tbk. | 182 | 1 | 0,55 | 529.000 |
| LINK | Link Net Tbk. | 3.840 | 20 | 0,52 | 917.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.880 | 25 | 0,51 | 2.445.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.025 | 25 | 0,50 | 19.084.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 429 | 2 | 0,47 | 38.863.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.950 | 50 | 0,46 | 25.641.500 |
| SDMU | Sidomulyo Selaras Tbk. | 473 | 2 | 0,42 | 24.202.100 |
| TPMA | Trans Power Marine Tbk. | 239 | 1 | 0,42 | 200 |
| UNVR | Unilever Indonesia Tbk. | 36.525 | 150 | 0,41 | 598.800 |
| ISAT | Indosat Tbk. | 4.925 | 20 | 0,41 | 904.300 |
| ASII | Astra International Tbk. | 6.350 | 25 | 0,40 | 20.938.600 |
| ARTI | Ratu Prabu Energi Tbk | 258 | 1 | 0,39 | 2.521.200 |
| KPIG | MNC Land Tbk. | 1.330 | 5 | 0,38 | 3.800 |
| LAMI | Lamicitra Nusantara Tbk. | 293 | 1 | 0,34 | 7.000 |
| PLAS | Polaris Investama Tbk | 1.550 | 5 | 0,32 | 29.008.300 |
| INAI | Indal Aluminium Industry Tbk. | 362 | 1 | 0,28 | 1.100 |
