Saham MREI Hari Ini Naik 650 Poin Jadi Rp 5.450
Editor
Indra mutiara Kaseger
Rabu, 11 November 2015 17:16 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 11 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,01 persen (0,54 poin) di level 4.451,59. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,27 persen (2 poin) di level 756,71. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GWSA | Greenwood Sejahtera Tbk. | 117 | 24 | 25,81 | 50.600 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.720 | 330 | 23,74 | 623.200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 80 | 15 | 23,08 | 200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 72 | 11 | 18,03 | 100 |
| TMPO | Tempo Intimedia Tbk. | 77 | 11 | 16,67 | 1.032.400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 325 | 45 | 16,07 | 100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 5.450 | 650 | 13,54 | 300 |
| CASS | Cardig Aero Services Tbk. | 1.350 | 150 | 12,50 | 400 |
| INAF | Indofarma Tbk. | 180 | 20 | 12,50 | 38.417.400 |
| SAFE | Steady Safe Tbk | 99 | 9 | 10,00 | 1.100 |
| OKAS | Ancora Indonesia Resources Tbk. | 90 | 8 | 9,76 | 100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.675 | 225 | 9,18 | 8.317.800 |
| GDYR | Goodyear Indonesia Tbk. | 1.800 | 150 | 9,09 | 6.000 |
| BKSW | Bank QNB Indonesia Tbk. | 324 | 24 | 8,00 | 1.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 200 | 13 | 6,95 | 500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.350 | 1.250 | 6,91 | 3.644.300 |
| SPMA | Suparma Tbk. | 109 | 7 | 6,86 | 36.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 78 | 5 | 6,85 | 3.229.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 313 | 19 | 6,46 | 21.794.100 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.500 | 400 | 5,63 | 100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.500 | 550 | 5,53 | 11.839.900 |
| HOTL | Saraswati Griya Lestari Tbk. | 136 | 7 | 5,43 | 416.100 |
| FORU | Fortune Indonesia Tbk | 700 | 35 | 5,26 | 90.900 |
| ADRO | Adaro Energy Tbk. | 640 | 30 | 4,92 | 55.608.800 |
| BFIN | BFI Finance Indonesia Tbk. | 2.610 | 110 | 4,40 | 53.400 |
| SMDM | Suryamas Dutamakmur Tbk. | 95 | 4 | 4,40 | 51.100 |
| ASII | Astra International Tbk. | 6.775 | 275 | 4,23 | 39.828.900 |
| WIIM | Wismilak Inti Makmur Tbk. | 415 | 15 | 3,75 | 136.700 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.200 | 150 | 3,70 | 1.300 |
| BEKS | Bank Pundi Indonesia Tbk. | 57 | 2 | 3,64 | 67.400 |
| KAEF | Kimia Farma Tbk. | 1.015 | 35 | 3,57 | 11.362.800 |
| KICI | Kedaung Indah Can Tbk | 268 | 9 | 3,47 | 100 |
| KOBX | Kobexindo Tractors Tbk. | 150 | 5 | 3,45 | 100 |
| DLTA | Delta Djakarta Tbk. | 5.700 | 175 | 3,17 | 3.300 |
| APEX | Apexindo Pratama Duta Tbk. | 3.330 | 100 | 3,10 | 700 |
| RICY | Ricky Putra Globalindo Tbk | 167 | 5 | 3,09 | 100 |
| PADI | Minna Padi Investama Tbk. | 670 | 20 | 3,08 | 122.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 201 | 6 | 3,08 | 53.159.000 |
| AMFG | Asahimas Flat Glass Tbk. | 6.900 | 200 | 2,99 | 100 |
| ATIC | Anabatic Technologies Tbk. | 695 | 20 | 2,96 | 4.165.500 |
| TBLA | Tunas Baru Lampung Tbk. | 494 | 14 | 2,92 | 50.000 |
| MDKA | Merdeka Copper Gold Tbk. | 2.000 | 55 | 2,83 | 6.000 |
| RANC | Supra Boga Lestari Tbk. | 304 | 8 | 2,70 | 4.599.800 |
| IGAR | Champion Pacific Indonesia Tbk. | 277 | 7 | 2,59 | 200 |
| BUVA | Bukit Uluwatu Villa Tbk. | 600 | 15 | 2,56 | 2.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 360 | 9 | 2,56 | 10.438.600 |
| IBFN | Intan Baruprana Finance Tbk. | 160 | 4 | 2,56 | 590.100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 2 | 2,56 | 200 |
| RAJA | Rukun Raharja Tbk. | 860 | 20 | 2,38 | 20.000 |
| NOBU | Bank Nationalnobu Tbk. | 645 | 15 | 2,38 | 1.400 |
| WTON | Wijaya Karya Beton Tbk. | 940 | 20 | 2,17 | 8.331.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 510 | 10 | 2,00 | 7.510.600 |
| BTON | Betonjaya Manunggal Tbk. | 460 | 9 | 2,00 | 100 |
| BPII | Batavia Prosperindo Internasional Tbk. | 2.650 | 50 | 1,92 | 3.000 |
| MNCN | Media Nusantara Citra Tbk. | 1.670 | 30 | 1,83 | 5.302.900 |
| GDST | Gunawan Dianjaya Steel Tbk. | 58 | 1 | 1,75 | 642.500 |
| EKAD | Ekadharma International Tbk. | 412 | 7 | 1,73 | 100.800 |
| TIRT | Tirta Mahakam Resources Tbk | 59 | 1 | 1,72 | 5.900 |
| FASW | Fajar Surya Wisesa Tbk. | 1.220 | 20 | 1,67 | 388.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 123 | 2 | 1,65 | 1.963.600 |
| DSNG | Dharma Satya Nusantara Tbk. | 620 | 10 | 1,64 | 739.800 |
| BUKK | Bukaka Teknik Utama Tbk. | 635 | 10 | 1,60 | 16.800 |
| ESSA | Surya Esa Perkasa Tbk. | 1.930 | 30 | 1,58 | 500 |
| CLPI | Colorpak Indonesia Tbk. | 645 | 10 | 1,57 | 6.200 |
| BNGA | Bank CIMB Niaga Tbk. | 660 | 10 | 1,54 | 3.600 |
| MYRX | Hanson International Tbk. | 680 | 10 | 1,49 | 116.350.300 |
| SMRA | Summarecon Agung Tbk. | 1.390 | 20 | 1,46 | 20.449.800 |
| BABP | Bank MNC Internasional Tbk. | 70 | 1 | 1,45 | 1.503.800 |
| RODA | Pikko Land Development Tbk. | 424 | 6 | 1,44 | 3.500 |
| BULL | Buana Listya Tama Tbk. | 71 | 1 | 1,43 | 186.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 216 | 3 | 1,41 | 827.200 |
| MYOR | Mayora Indah Tbk. | 27.200 | 350 | 1,30 | 100 |
| GGRM | Gudang Garam Tbk. | 47.000 | 600 | 1,29 | 1.507.500 |
| INDR | Indo-Rama Synthetics Tbk. | 785 | 10 | 1,29 | 5.700 |
| PTPP | PP (Persero) Tbk. | 3.720 | 45 | 1,22 | 2.629.000 |
| STTP | Siantar Top Tbk. | 3.060 | 35 | 1,16 | 100 |
| SMMT | Golden Eagle Energy Tbk. | 273 | 3 | 1,11 | 30.200 |
| TARA | Sitara Propertindo Tbk. | 505 | 5 | 1,00 | 73.506.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 510 | 5 | 0,99 | 21.561.100 |
| GSMF | Equity Development Investment Tbk. | 102 | 1 | 0,99 | 190.100 |
| TURI | Tunas Ridean Tbk. | 540 | 5 | 0,93 | 1.879.400 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 545 | 5 | 0,93 | 12.600 |
| LPCK | Lippo Cikarang Tbk | 8.225 | 75 | 0,92 | 420.900 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 113 | 1 | 0,89 | 39.100 |
| UNTR | United Tractors Tbk. | 17.750 | 150 | 0,85 | 3.287.400 |
| SCMA | Surya Citra Media Tbk. | 3.225 | 25 | 0,78 | 3.181.700 |
| MTDL | Metrodata Electronics Tbk. | 650 | 5 | 0,78 | 50.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 680 | 5 | 0,74 | 1.979.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 700 | 5 | 0,72 | 1.412.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.425 | 10 | 0,71 | 31.574.800 |
| LEAD | Logindo Samudramakmur Tbk. | 159 | 1 | 0,63 | 100.100 |
| NIPS | Nipress Tbk. | 382 | 2 | 0,53 | 926.000 |
| MTLA | Metropolitan Land Tbk. | 206 | 1 | 0,49 | 279.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.125 | 10 | 0,47 | 100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 437 | 2 | 0,46 | 5.078.300 |
| SDMU | Sidomulyo Selaras Tbk. | 458 | 2 | 0,44 | 7.230.300 |
| MASA | Multistrada Arah Sarana Tbk. | 236 | 1 | 0,43 | 29.800 |
| PNBS | Bank Panin Syariah Tbk. | 240 | 1 | 0,42 | 124.100 |
| ISAT | Indosat Tbk. | 4.815 | 20 | 0,42 | 254.100 |
| DILD | Intiland Development Tbk. | 499 | 2 | 0,40 | 20.617.500 |
| CTRA | Ciputra Development Tbk. | 1.250 | 5 | 0,40 | 11.185.500 |
| BBCA | Bank Central Asia Tbk. | 12.975 | 50 | 0,39 | 8.659.600 |
| TOTO | Surya Toto Indonesia Tbk. | 7.000 | 25 | 0,36 | 1.460.900 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.455 | 5 | 0,34 | 42.100 |
| PLAS | Polaris Investama Tbk | 1.535 | 5 | 0,33 | 18.023.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.475 | 25 | 0,24 | 16.609.400 |
| KRAH | Grand Kartech Tbk. | 2.210 | 5 | 0,23 | 30.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.760 | 5 | 0,18 | 3.744.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.810 | 5 | 0,18 | 2.630.200 |
| EXCL | XL Axiata Tbk. | 3.150 | 5 | 0,16 | 2.221.600 |
