Sebanyak 157 Saham Naik Harga Hari Ini
Editor
Indra mutiara Kaseger
Kamis, 17 September 2015 17:32 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 17 September 2015, Indeks Harga Saham Gabungan ditutup naik 1,06 persen (45,87 poin) di level 4.378,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,65 persen (12,03 poin) di level 740,97. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
PADI | Minna Padi Investama Tbk. | 535 | 98 | 22,43 | 1.202.300 |
MCOR | Bank Windu Kentjana International Tbk. | 355 | 65 | 22,41 | 7.619.300 |
BUKK | Bukaka Teknik Utama Tbk. | 730 | 95 | 14,96 | 136.100 |
BALI | Bali Towerindo Sentra Tbk. | 735 | 80 | 12,21 | 51.300 |
DNAR | Bank Dinar Indonesia Tbk. | 128 | 11 | 9,40 | 100 |
INAI | Indal Aluminium Industry Tbk. | 374 | 32 | 9,36 | 1.400 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.700 | 300 | 6,82 | 165.800 |
CENT | Centratama Telekomunikasi Indonesia | 160 | 10 | 6,67 | 1.000 |
DOID | Delta Dunia Makmur Tbk. | 65 | 4 | 6,56 | 70.601.000 |
LPPF | Matahari Department Store Tbk. | 16.675 | 1.025 | 6,55 | 3.316.800 |
INCO | Vale Indonesia Tbk. | 1.630 | 100 | 6,54 | 29.212.200 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.070 | 60 | 5,94 | 36.913.600 |
GOLL | Golden Plantation Tbk. | 90 | 5 | 5,88 | 56.900 |
TINS | Timah (Persero) Tbk. | 640 | 35 | 5,79 | 17.791.300 |
DMAS | Puradelta Lestari Tbk. | 190 | 10 | 5,56 | 8.920.900 |
WICO | Wicaksana Overseas International Tbk. | 57 | 3 | 5,56 | 890.600 |
GWSA | Greenwood Sejahtera Tbk. | 100 | 5 | 5,26 | 2.700 |
SSTM | Sunson Textile Manufacture Tbk | 60 | 3 | 5,26 | 108.700 |
KAEF | Kimia Farma Tbk. | 710 | 35 | 5,19 | 3.457.900 |
ADHI | Adhi Karya (Persero) Tbk. | 2.030 | 100 | 5,18 | 42.106.700 |
DILD | Intiland Development Tbk. | 610 | 30 | 5,17 | 35.653.500 |
MAYA | Bank Mayapada Internasional Tbk. | 1.630 | 80 | 5,16 | 400 |
DSNG | Dharma Satya Nusantara Tbk. | 3.100 | 150 | 5,08 | 2.315.700 |
RUIS | Radiant Utama Interinsco Tbk. | 228 | 11 | 5,07 | 200 |
STAR | Star Petrochem Tbk. | 67 | 3 | 4,69 | 1.930.400 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 13.050 | 575 | 4,61 | 2.876.100 |
MICE | Multi Indocitra Tbk. | 278 | 12 | 4,51 | 36.800 |
AGRS | Bank Agris Tbk. | 117 | 5 | 4,46 | 300 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.025 | 425 | 4,43 | 20.838.500 |
HDTX | Panasia Indo Resources Tbk. | 950 | 40 | 4,40 | 1.000 |
KLBF | Kalbe Farma Tbk. | 1.575 | 65 | 4,30 | 36.170.100 |
MYOR | Mayora Indah Tbk. | 27.500 | 1.000 | 3,77 | 29.200 |
SCMA | Surya Citra Media Tbk. | 2.700 | 95 | 3,65 | 9.440.700 |
AKRA | AKR Corporindo Tbk. | 5.775 | 200 | 3,59 | 6.567.500 |
BOLT | Garuda Metalindo Tbk. | 1.015 | 35 | 3,57 | 7.851.900 |
MLBI | Multi Bintang Indonesia Tbk. | 7.300 | 250 | 3,55 | 67.300 |
SIPD | Sierad Produce Tbk. | 730 | 25 | 3,55 | 81.200 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.790 | 95 | 3,53 | 52.402.600 |
KOBX | Kobexindo Tractors Tbk. | 119 | 4 | 3,48 | 600 |
ADMG | Polychem Indonesia Tbk | 91 | 3 | 3,41 | 9.806.200 |
RIGS | Rig Tenders Indonesia Tbk. | 158 | 5 | 3,27 | 2.100 |
BBCA | Bank Central Asia Tbk. | 12.225 | 375 | 3,16 | 11.539.600 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.495 | 45 | 3,10 | 300 |
GSMF | Equity Development Investment Tbk. | 101 | 3 | 3,06 | 100.400 |
ACES | Ace Hardware Indonesia Tbk. | 520 | 15 | 2,97 | 14.495.900 |
ARTI | Ratu Prabu Energi Tbk | 210 | 6 | 2,94 | 34.995.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.655 | 45 | 2,80 | 74.369.500 |
SIAP | Sekawan Intipratama Tbk | 185 | 5 | 2,78 | 512.338.100 |
MNCN | Media Nusantara Citra Tbk. | 1.670 | 45 | 2,77 | 6.707.700 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.800 | 100 | 2,70 | 23.000 |
HERO | Hero Supermarket Tbk. | 1.550 | 40 | 2,65 | 20.000 |
PNBN | Bank Pan Indonesia Tbk | 970 | 25 | 2,65 | 400.900 |
ADRO | Adaro Energy Tbk. | 585 | 15 | 2,63 | 28.647.000 |
INDR | Indo-Rama Synthetics Tbk. | 795 | 20 | 2,58 | 14.800 |
GGRM | Gudang Garam Tbk. | 41.675 | 1.025 | 2,52 | 625.800 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.725 | 65 | 2,44 | 6.032.200 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 85 | 2 | 2,41 | 20.000 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.000 | 425 | 2,29 | 1.082.700 |
SMBR | Semen Baturaja (Persero) Tbk. | 278 | 6 | 2,21 | 3.950.300 |
BDMN | Bank Danamon Indonesia Tbk. | 3.495 | 75 | 2,19 | 1.579.700 |
BSDE | Bumi Serpong Damai Tbk. | 1.450 | 30 | 2,11 | 15.198.300 |
SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 23.700 |
INDF | Indofood Sukses Makmur Tbk. | 5.350 | 100 | 1,90 | 4.732.900 |
WSKT | Waskita Karya (Persero) Tbk. | 1.620 | 30 | 1,89 | 13.695.300 |
PNLF | Panin Financial Tbk. | 216 | 4 | 1,89 | 8.622.000 |
BCIP | Bumi Citra Permai Tbk. | 820 | 15 | 1,86 | 30.501.500 |
ENRG | Energi Mega Persada Tbk. | 55 | 1 | 1,85 | 67.003.000 |
WAPO | Wahana Pronatural Tbk. | 57 | 1 | 1,79 | 20.200 |
UNVR | Unilever Indonesia Tbk. | 39.100 | 675 | 1,76 | 1.384.800 |
ERTX | Eratex Djaja Tbk. | 1.175 | 20 | 1,73 | 1.500 |
GDST | Gunawan Dianjaya Steel Tbk. | 59 | 1 | 1,72 | 46.600 |
NIKL | Pelat Timah Nusantara Tbk. | 60 | 1 | 1,69 | 81.700 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 184 | 3 | 1,66 | 102.300 |
INPC | Bank Artha Graha Internasional Tbk. | 64 | 1 | 1,59 | 3.500 |
BWPT | Eagle High Plantations Tbk. | 258 | 4 | 1,57 | 21.519.200 |
TOTL | Total Bangun Persada Tbk. | 650 | 10 | 1,56 | 1.415.300 |
MRAT | Mustika Ratu Tbk. | 198 | 3 | 1,54 | 8.400 |
GEMA | Gema Grahasarana Tbk. | 335 | 5 | 1,52 | 2.700 |
GREN | Evergreen Invesco Tbk. | 134 | 2 | 1,52 | 2.319.500 |
MDKA | Merdeka Copper Gold Tbk. | 2.030 | 30 | 1,50 | 100 |
MDLN | Modernland Realty Ltd. Tbk | 411 | 6 | 1,48 | 10.482.700 |
SMDR | Samudera Indonesia Tbk. | 5.225 | 75 | 1,46 | 20.600 |
ALDO | Alkindo Naratama Tbk. | 705 | 10 | 1,44 | 116.900 |
BBKP | Bank Bukopin Tbk. | 705 | 10 | 1,44 | 631.300 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 498 | 7 | 1,43 | 780.100 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 72 | 1 | 1,41 | 1.157.000 |
IGAR | Champion Pacific Indonesia Tbk. | 293 | 4 | 1,38 | 72.800 |
JSMR | Jasa Marga (Persero) Tbk. | 4.995 | 65 | 1,32 | 1.314.100 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 27.300 | 350 | 1,30 | 1.864.400 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.560 | 20 | 1,30 | 764.900 |
ETWA | Eterindo Wahanatama Tbk | 79 | 1 | 1,28 | 89.200 |
TELE | Tiphone Mobile Indonesia Tbk. | 795 | 10 | 1,27 | 1.394.600 |
ANTM | Aneka Tambang (Persero) Tbk. | 483 | 6 | 1,26 | 13.316.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.230 | 15 | 1,23 | 20.975.300 |
GZCO | Gozco Plantations Tbk. | 84 | 1 | 1,20 | 586.400 |
ASRI | Alam Sutera Realty Tbk. | 338 | 4 | 1,20 | 51.724.500 |
BBYB | Bank Yudha Bhakti Tbk. | 90 | 1 | 1,12 | 7.500 |
SILO | Siloam International Hospitals Tbk. | 13.750 | 150 | 1,10 | 7.079.500 |
MEDC | Medco Energi International Tbk | 1.380 | 15 | 1,10 | 1.146.000 |
LEAD | Logindo Samudramakmur Tbk. | 187 | 2 | 1,08 | 261.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 379 | 4 | 1,07 | 6.255.300 |
RMBA | Bentoel Internasional Investama Tbk. | 500 | 5 | 1,01 | 12.000 |
PLAS | Polaris Investama Tbk | 1.515 | 15 | 1,00 | 28.905.400 |
WIIM | Wismilak Inti Makmur Tbk. | 405 | 4 | 1,00 | 76.400 |
AUTO | Astra Otoparts Tbk. | 1.565 | 15 | 0,97 | 55.500 |
TURI | Tunas Ridean Tbk. | 525 | 5 | 0,96 | 877.900 |
HOME | Hotel Mandarine Regency Tbk. | 217 | 2 | 0,93 | 39.272.700 |
PTPP | PP (Persero) Tbk. | 3.450 | 30 | 0,88 | 3.755.400 |
APIC | Pacific Strategic Financial Tbk. | 580 | 5 | 0,87 | 13.794.100 |
PWON | Pakuwon Jati Tbk. | 351 | 3 | 0,86 | 65.667.600 |
BHIT | MNC Investama Tbk. | 235 | 2 | 0,86 | 2.696.800 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 356 | 3 | 0,85 | 4.133.500 |
MYOH | Samindo Resources Tbk. | 494 | 4 | 0,82 | 51.900 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.350 | 35 | 0,81 | 117.300.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.575 | 20 | 0,78 | 258.400 |
CKRA | Cakra Mineral Tbk. | 129 | 1 | 0,78 | 1.096.100 |
NRCA | Nusa Raya Cipta Tbk. | 665 | 5 | 0,76 | 1.047.100 |
INAF | Indofarma Tbk. | 134 | 1 | 0,75 | 2.841.000 |
LPCK | Lippo Cikarang Tbk | 6.850 | 50 | 0,74 | 363.300 |
FMII | Fortune Mate Indonesia Tbk | 415 | 3 | 0,73 | 500.000 |
ACST | Acset Indonusa Tbk. | 4.175 | 30 | 0,72 | 449.300 |
MLPT | Multipolar Technology Tbk. | 1.420 | 10 | 0,71 | 4.643.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 298 | 2 | 0,68 | 2.658.700 |
MIDI | Midi Utama Indonesia Tbk. | 755 | 5 | 0,67 | 25.100 |
META | Nusantara Infrastructure Tbk. | 154 | 1 | 0,65 | 14.199.600 |
CTRA | Ciputra Development Tbk. | 805 | 5 | 0,63 | 9.782.200 |
ASMI | Asuransi Mitra Maparya Tbk. | 810 | 5 | 0,62 | 1.837.100 |
TARA | Sitara Propertindo Tbk. | 487 | 3 | 0,62 | 75.604.900 |
KOPI | Mitra Energi Persada Tbk. | 825 | 5 | 0,61 | 94.600 |
WINS | Wintermar Offshore Marine Tbk. | 168 | 1 | 0,60 | 1.447.500 |
VIVA | Visi Media Asia Tbk. | 344 | 2 | 0,58 | 5.951.700 |
BACA | Bank Capital Indonesia Tbk. | 172 | 1 | 0,58 | 3.810.300 |
WTON | Wijaya Karya Beton Tbk. | 900 | 5 | 0,56 | 9.483.400 |
WEHA | WEHA Transportasi Indonesia Tbk. | 184 | 1 | 0,55 | 1.519.000 |
DNET | Indoritel Makmur Internasional Tbk. | 990 | 5 | 0,51 | 320.100 |
CTRS | Ciputra Surya Tbk. | 2.020 | 10 | 0,50 | 24.300 |
SMCB | Holcim Indonesia Tbk. | 1.035 | 5 | 0,49 | 534.600 |
TMPI | Sigmagold Inti Perkasa Tbk. | 450 | 2 | 0,45 | 38.955.900 |
MASA | Multistrada Arah Sarana Tbk. | 225 | 1 | 0,45 | 1.318.100 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 5.675 | 25 | 0,44 | 2.236.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.180 | 5 | 0,43 | 768.400 |
ASII | Astra International Tbk. | 5.925 | 25 | 0,42 | 22.144.100 |
SMRA | Summarecon Agung Tbk. | 1.250 | 5 | 0,40 | 49.092.400 |
KPIG | MNC Land Tbk. | 1.440 | 5 | 0,35 | 10.400 |
INCI | Intanwijaya Internasional Tbk | 301 | 1 | 0,33 | 27.200 |
MAPI | Mitra Adiperkasa Tbk. | 3.065 | 10 | 0,33 | 547.400 |
TRIS | Trisula International Tbk. | 308 | 1 | 0,33 | 3.348.200 |
BYAN | Bayan Resources Tbk. | 8.175 | 25 | 0,31 | 4.000 |
CINT | Chitose Internasional Tbk. | 329 | 1 | 0,30 | 4.532.900 |
SUGI | Sugih Energy Tbk. | 390 | 1 | 0,26 | 99.599.700 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.010 | 5 | 0,25 | 7.694.600 |
SHID | Hotel Sahid Jaya International Tbk. | 406 | 1 | 0,25 | 212.000 |
PANR | Panorama Sentrawisata Tbk. | 427 | 1 | 0,23 | 3.548.100 |
GJTL | Gajah Tunggal Tbk. | 487 | 1 | 0,21 | 318.800 |
MEGA | Bank Mega Tbk. | 3.105 | 5 | 0,16 | 1.100 |
SMSM | Selamat Sempurna Tbk. | 4.375 | 5 | 0,11 | 41.600 |
HMSP | H.M. Sampoerna Tbk. | 76.375 | 25 | 0,03 | 2.000 |