TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,98 persen (43,21 poin) di level 4.347,16. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,45 persen (10,76 poin) di level 732,62. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SDMU | Sidomulyo Selaras Tbk. | 265 | 65 | 32,50 | 8.197.900 |
| BKSL | Sentul City Tbk. | 74 | 17 | 29,82 | 365.024.200 |
| BSWD | Bank Of India Indonesia Tbk. | 4.430 | 885 | 24,96 | 100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 140 | 19 | 15,70 | 319.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 128 | 17 | 15,32 | 300 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.200 | 750 | 11,63 | 191.100 |
| KBLM | Kabelindo Murni Tbk. | 125 | 12 | 10,62 | 200 |
| ERTX | Eratex Djaja Tbk. | 1.055 | 100 | 10,47 | 100 |
| SMDM | Suryamas Dutamakmur Tbk. | 110 | 8 | 7,84 | 171.500 |
| PBRX | Pan Brothers Tbk. | 575 | 40 | 7,48 | 15.866.800 |
| CLPI | Colorpak Indonesia Tbk. | 590 | 40 | 7,27 | 270.600 |
| MLPL | Multipolar Tbk. | 418 | 28 | 7,18 | 27.198.200 |
| BALI | Bali Towerindo Sentra Tbk. | 700 | 45 | 6,87 | 700 |
| FPNI | Lotte Chemical Titan Tbk. | 88 | 5 | 6,02 | 100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.095 | 115 | 5,81 | 1.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 760 | 40 | 5,56 | 1.461.000 |
| SMDR | Samudera Indonesia Tbk. | 5.025 | 225 | 4,69 | 1.300 |
| ATIC | Anabatic Technologies Tbk. | 690 | 30 | 4,55 | 4.861.800 |
| LEAD | Logindo Samudramakmur Tbk. | 190 | 8 | 4,40 | 721.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 361 | 15 | 4,34 | 44.341.300 |
| KBLI | KMI Wire & Cable Tbk. | 106 | 4 | 3,92 | 151.900 |
| LPGI | Lippo General Insurance Tbk. | 5.975 | 225 | 3,91 | 100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 3 | 3,90 | 200 |
| BBKP | Bank Bukopin Tbk. | 710 | 25 | 3,65 | 1.894.200 |
| TIFA | Tifa Finance Tbk. | 149 | 5 | 3,47 | 59.400 |
| RMBA | Bentoel Internasional Investama Tbk. | 475 | 15 | 3,26 | 100 |
| IGAR | Champion Pacific Indonesia Tbk. | 280 | 8 | 2,94 | 85.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 140 | 4 | 2,94 | 1.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 72 | 2 | 2,86 | 6.500 |
| CTRP | Ciputra Property Tbk. | 414 | 11 | 2,73 | 3.788.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 153 | 4 | 2,68 | 1.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 1.960 | 50 | 2,62 | 4.487.600 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.500 | 225 | 2,43 | 2.192.700 |
| SCMA | Surya Citra Media Tbk. | 2.595 | 55 | 2,17 | 2.428.600 |
| AMFG | Asahimas Flat Glass Tbk. | 5.950 | 125 | 2,15 | 56.900 |
| CASS | Cardig Aero Services Tbk. | 1.200 | 25 | 2,13 | 109.600 |
| MRAT | Mustika Ratu Tbk. | 195 | 4 | 2,09 | 457.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 52 | 1 | 1,96 | 2.300 |
| ZBRA | Zebra Nusantara Tbk | 106 | 2 | 1,92 | 145.900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 321 | 6 | 1,90 | 14.025.700 |
| WICO | Wicaksana Overseas International Tbk. | 56 | 1 | 1,82 | 1.029.100 |
| WAPO | Wahana Pronatural Tbk. | 57 | 1 | 1,79 | 8.200 |
| KPIG | MNC Land Tbk. | 1.435 | 25 | 1,77 | 500 |
| ABMM | ABM Investama Tbk. | 2.900 | 50 | 1,75 | 155.000 |
| ADRO | Adaro Energy Tbk. | 580 | 10 | 1,75 | 20.795.300 |
| KOBX | Kobexindo Tractors Tbk. | 117 | 2 | 1,74 | 400 |
| SSTM | Sunson Textile Manufacture Tbk | 60 | 1 | 1,69 | 15.100 |
| BYAN | Bayan Resources Tbk. | 8.125 | 125 | 1,56 | 3.000 |
| STAR | Star Petrochem Tbk. | 65 | 1 | 1,56 | 520.900 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.715 | 55 | 1,50 | 21.900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 69 | 1 | 1,47 | 7.100 |
| MYRX | Hanson International Tbk. | 700 | 10 | 1,45 | 104.420.700 |
| MBTO | Martina Berto Tbk. | 143 | 2 | 1,42 | 35.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 75 | 1 | 1,35 | 400 |
| NIRO | Nirvana Development Tbk. | 151 | 2 | 1,34 | 4.599.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.675 | 35 | 1,33 | 3.218.800 |
| META | Nusantara Infrastructure Tbk. | 156 | 2 | 1,30 | 11.400.200 |
| TELE | Tiphone Mobile Indonesia Tbk. | 790 | 10 | 1,28 | 1.307.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 82 | 1 | 1,23 | 602.600 |
| WINS | Wintermar Offshore Marine Tbk. | 168 | 2 | 1,20 | 55.200 |
| ASGR | Astra Graphia Tbk. | 1.790 | 20 | 1,13 | 600 |
| MICE | Multi Indocitra Tbk. | 270 | 3 | 1,12 | 3.100 |
| LPCK | Lippo Cikarang Tbk | 6.875 | 75 | 1,10 | 355.600 |
| GWSA | Greenwood Sejahtera Tbk. | 96 | 1 | 1,05 | 12.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.225 | 125 | 1,03 | 635.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.025 | 50 | 1,01 | 2.262.200 |
| LINK | Link Net Tbk. | 5.050 | 50 | 1,00 | 650.300 |
| PSKT | Red Planet Indonesia Tbk. | 1.045 | 10 | 0,97 | 500 |
| ARNA | Arwana Citramulia Tbk. | 535 | 5 | 0,94 | 4.916.400 |
| LTLS | Lautan Luas Tbk. | 540 | 5 | 0,93 | 1.223.000 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 475 | 4 | 0,85 | 2.100 |
| MYOH | Samindo Resources Tbk. | 482 | 4 | 0,84 | 3.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 675 | 5 | 0,75 | 500 |
| EKAD | Ekadharma International Tbk. | 405 | 3 | 0,75 | 300 |
| BUKK | Bukaka Teknik Utama Tbk. | 700 | 5 | 0,72 | 3.700 |
| ELSA | Elnusa Tbk. | 428 | 3 | 0,71 | 50.561.000 |
| RAJA | Rukun Raharja Tbk. | 810 | 5 | 0,62 | 77.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.700 | 50 | 0,58 | 8.156.300 |
| PANS | Panin Sekuritas Tbk. | 3.620 | 20 | 0,56 | 261.000 |
| NIPS | Nipress Tbk. | 382 | 2 | 0,53 | 340.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 990 | 5 | 0,51 | 360.000 |
| SMCB | Holcim Indonesia Tbk. | 1.055 | 5 | 0,48 | 402.700 |
| HOME | Hotel Mandarine Regency Tbk. | 228 | 1 | 0,44 | 37.657.300 |
| MPPA | Matahari Putra Prima Tbk. | 2.290 | 10 | 0,44 | 2.387.800 |
| LPKR | Lippo Karawaci Tbk. | 1.145 | 5 | 0,44 | 43.191.200 |
| MYOR | Mayora Indah Tbk. | 26.500 | 100 | 0,38 | 24.600 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.765 | 10 | 0,36 | 600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.420 | 5 | 0,35 | 1.000 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.960 | 10 | 0,34 | 21.800 |
| KREN | Kresna Graha Sekurindo Tbk. | 1.515 | 5 | 0,33 | 34.159.400 |
| INCI | Intanwijaya Internasional Tbk | 304 | 1 | 0,33 | 6.200 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.735 | 5 | 0,29 | 200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 490 | 1 | 0,20 | 5.591.700 |
