TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 26 Agustus 2015, Indeks Harga Saham Gabungan ditutup naik 0,22 persen (9,23 poin) di level 4.237,73. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,36 persen (2,54 poin) di level 710,8. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| GOLL | Golden Plantation Tbk. | 103 | 26 | 33,77 | 79.900 |
| OKAS | Ancora Indonesia Resources Tbk. | 96 | 20 | 26,32 | 313.600 |
| MDIA | Intermedia Capital Tbk. | 3.190 | 540 | 20,38 | 22.100 |
| ETWA | Eterindo Wahanatama Tbk | 110 | 17 | 18,28 | 4.900 |
| CENT | Centratama Telekomunikasi Indonesia | 170 | 20 | 13,33 | 94.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.350 | 155 | 12,97 | 30.494.100 |
| SAFE | Steady Safe Tbk | 123 | 14 | 12,84 | 400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 8.675 | 975 | 12,66 | 15.700.600 |
| SPMA | Suparma Tbk. | 134 | 14 | 11,67 | 21.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 135 | 13 | 10,66 | 500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 635 | 50 | 8,55 | 19.951.500 |
| ABMM | ABM Investama Tbk. | 2.495 | 195 | 8,48 | 28.000 |
| SSIA | Surya Semesta Internusa Tbk. | 655 | 50 | 8,26 | 5.707.600 |
| BSIM | Bank Sinarmas Tbk. | 400 | 30 | 8,11 | 928.100 |
| EKAD | Ekadharma International Tbk. | 380 | 28 | 7,95 | 130.600 |
| WICO | Wicaksana Overseas International Tbk. | 56 | 4 | 7,69 | 102.600 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.160 | 80 | 7,41 | 15.100 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 160 | 10 | 6,67 | 1.500 |
| BALI | Bali Towerindo Sentra Tbk. | 850 | 50 | 6,25 | 101.100 |
| BBKP | Bank Bukopin Tbk. | 655 | 35 | 5,65 | 4.233.400 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 77 | 4 | 5,48 | 7.100 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 17.700 | 900 | 5,36 | 2.941.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 825 | 40 | 5,10 | 22.000 |
| TRST | Trias Sentosa Tbk. | 210 | 10 | 5,00 | 100 |
| NIRO | Nirvana Development Tbk. | 150 | 7 | 4,90 | 14.539.300 |
| KKGI | Resource Alam Indonesia Tbk. | 650 | 30 | 4,84 | 21.900 |
| PALM | Provident Agro Tbk. | 650 | 30 | 4,84 | 100 |
| IIKP | Inti Agri Resources Tbk | 980 | 45 | 4,81 | 11.800 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 89 | 4 | 4,71 | 100 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 68 | 3 | 4,62 | 28.500 |
| ATIC | Anabatic Technologies Tbk. | 570 | 25 | 4,59 | 5.437.800 |
| SIAP | Sekawan Intipratama Tbk | 169 | 7 | 4,32 | 713.547.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 250 | 10 | 4,17 | 23.700 |
| KICI | Kedaung Indah Can Tbk | 270 | 10 | 3,85 | 100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 550 | 20 | 3,77 | 144.500 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 55 | 2 | 3,77 | 1.934.000 |
| PNLF | Panin Financial Tbk. | 259 | 9 | 3,60 | 12.397.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.505 | 155 | 3,56 | 54.033.700 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 590 | 20 | 3,51 | 3.700 |
| GLOB | Global Teleshop Tbk. | 1.035 | 35 | 3,50 | 300 |
| ITMG | Indo Tambangraya Megah Tbk. | 9.000 | 300 | 3,45 | 2.067.700 |
| ACES | Ace Hardware Indonesia Tbk. | 600 | 20 | 3,45 | 9.790.100 |
| SMSM | Selamat Sempurna Tbk. | 4.650 | 150 | 3,33 | 24.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 310 | 10 | 3,33 | 2.640.600 |
| MEDC | Medco Energi International Tbk | 1.420 | 45 | 3,27 | 1.448.400 |
| CKRA | Cakra Mineral Tbk. | 129 | 4 | 3,20 | 1.075.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 1.790 | 55 | 3,17 | 27.629.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.000 | 90 | 3,09 | 10.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 1.000 | 30 | 3,09 | 2.500 |
| TBLA | Tunas Baru Lampung Tbk. | 438 | 13 | 3,06 | 1.100.300 |
| PWON | Pakuwon Jati Tbk. | 343 | 10 | 3,00 | 96.583.400 |
| INCO | Vale Indonesia Tbk. | 1.285 | 35 | 2,80 | 22.538.200 |
| INPP | Indonesian Paradise Property Tbk. | 375 | 10 | 2,74 | 100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.750 | 250 | 2,63 | 43.496.700 |
| MSKY | MNC Sky Vision Tbk. | 1.585 | 40 | 2,59 | 18.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 600 | 15 | 2,56 | 5.979.700 |
| MDLN | Modernland Realty Ltd. Tbk | 360 | 9 | 2,56 | 14.736.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 320 | 8 | 2,56 | 2.228.900 |
| WINS | Wintermar Offshore Marine Tbk. | 164 | 4 | 2,50 | 1.057.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.200 | 125 | 2,46 | 5.627.900 |
| GPRA | Perdana Gapuraprima Tbk. | 255 | 6 | 2,41 | 780.100 |
| PANS | Panin Sekuritas Tbk. | 3.475 | 75 | 2,21 | 488.300 |
| MAPI | Mitra Adiperkasa Tbk. | 3.875 | 75 | 1,97 | 260.300 |
| BNII | Bank Internasional Indonesia Tbk. | 155 | 3 | 1,97 | 6.700 |
| BBCA | Bank Central Asia Tbk. | 11.850 | 225 | 1,94 | 20.801.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.600 | 30 | 1,91 | 36.804.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.090 | 20 | 1,87 | 2.648.600 |
| BIRD | Blue Bird Tbk. | 6.875 | 125 | 1,85 | 90.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 55 | 1 | 1,85 | 26.700 |
| BMTR | Global Mediacom Tbk. | 1.110 | 20 | 1,83 | 6.295.500 |
| ESSA | Surya Esa Perkasa Tbk. | 1.740 | 30 | 1,75 | 150.400 |
| JIHD | Jakarta International Hotels & | 610 | 10 | 1,67 | 1.200 |
| WAPO | Wahana Pronatural Tbk. | 61 | 1 | 1,67 | 250.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.445 | 40 | 1,66 | 262.700 |
| STAR | Star Petrochem Tbk. | 62 | 1 | 1,64 | 107.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 458 | 7 | 1,55 | 4.446.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.970 | 60 | 1,53 | 24.300 |
| AALI | Astra Agro Lestari Tbk. | 15.025 | 225 | 1,52 | 841.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.350 | 20 | 1,50 | 159.100 |
| INAF | Indofarma Tbk. | 137 | 2 | 1,48 | 689.200 |
| MYRX | Hanson International Tbk. | 695 | 10 | 1,46 | 144.754.000 |
| HMSP | H.M. Sampoerna Tbk. | 73.000 | 1.000 | 1,39 | 4.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.550 | 75 | 1,37 | 2.801.300 |
| GGRM | Gudang Garam Tbk. | 41.950 | 525 | 1,27 | 637.800 |
| BYAN | Bayan Resources Tbk. | 8.000 | 100 | 1,27 | 2.000 |
| ERAA | Erajaya Swasembada Tbk. | 403 | 5 | 1,26 | 4.099.600 |
| MDKA | Merdeka Copper Gold Tbk. | 2.020 | 25 | 1,25 | 200 |
| SIMP | Salim Ivomas Pratama Tbk. | 407 | 5 | 1,24 | 5.883.700 |
| VIVA | Visi Media Asia Tbk. | 415 | 5 | 1,22 | 4.674.700 |
| MMLP | Mega Manunggal Property Tbk. | 840 | 10 | 1,20 | 56.000 |
| SMDR | Samudera Indonesia Tbk. | 4.350 | 50 | 1,16 | 9.000 |
| CSAP | Catur Sentosa Adiprana Tbk. | 356 | 4 | 1,14 | 20.147.800 |
| BOLT | Garuda Metalindo Tbk. | 900 | 10 | 1,12 | 6.833.500 |
| LSIP | PP London Sumatra Indonesia Tbk. | 950 | 10 | 1,06 | 15.236.100 |
| PBRX | Pan Brothers Tbk. | 475 | 5 | 1,06 | 16.442.200 |
| SCMA | Surya Citra Media Tbk. | 2.470 | 25 | 1,02 | 16.048.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 990 | 10 | 1,02 | 366.400 |
| SMMA | Sinarmas Multiartha Tbk. | 5.050 | 50 | 1,00 | 100 |
| CLPI | Colorpak Indonesia Tbk. | 540 | 5 | 0,93 | 1.300 |
| APIC | Pacific Strategic Financial Tbk. | 545 | 5 | 0,93 | 14.311.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 595 | 5 | 0,85 | 1.000 |
| BRNA | Berlina Tbk. | 595 | 5 | 0,85 | 15.700 |
| PYFA | Pyridam Farma Tbk | 119 | 1 | 0,85 | 6.600 |
| COWL | Cowell Development Tbk. | 630 | 5 | 0,80 | 4.467.300 |
| GREN | Evergreen Invesco Tbk. | 138 | 1 | 0,73 | 3.221.300 |
| ARII | Atlas Resources Tbk. | 423 | 3 | 0,71 | 100.100 |
| KRAH | Grand Kartech Tbk. | 2.145 | 15 | 0,70 | 1.811.300 |
| DSFI | Dharma Samudera Fishing Industries | 144 | 1 | 0,70 | 15.262.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.505 | 10 | 0,67 | 3.549.600 |
| APLN | Agung Podomoro Land Tbk. | 327 | 2 | 0,62 | 5.183.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.550 | 50 | 0,59 | 50.592.000 |
| INAI | Indal Aluminium Industry Tbk. | 349 | 2 | 0,58 | 100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 181 | 1 | 0,56 | 48.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 368 | 2 | 0,55 | 4.148.700 |
| SMCB | Holcim Indonesia Tbk. | 950 | 5 | 0,53 | 3.749.000 |
| ARTI | Ratu Prabu Energi Tbk | 190 | 1 | 0,53 | 14.371.600 |
| KREN | Kresna Graha Sekurindo Tbk. | 975 | 5 | 0,52 | 10.909.200 |
| SUGI | Sugih Energy Tbk. | 392 | 2 | 0,51 | 102.476.300 |
| ASII | Astra International Tbk. | 5.625 | 25 | 0,45 | 47.400.200 |
| KOIN | Kokoh Inti Arebama Tbk | 250 | 1 | 0,40 | 572.800 |
| INCI | Intanwijaya Internasional Tbk | 306 | 1 | 0,33 | 73.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 410 | 1 | 0,24 | 218.100 |
