TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 4 Agustus 2015, Indeks Harga Saham Gabungan ditutup turun 0,4 persen (19,1 poin) di level 4.781,09. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,5 persen (4,07 poin) di level 810,98. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| YPAS | Yanaprima Hastapersada Tbk | 530 | (165) | (23,74) | 600 |
| LPIN | Multi Prima Sejahtera Tbk | 6.200 | (800) | (11,43) | 100 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.700 | (300) | (10,00) | 1.000 |
| NISP | Bank OCBC NISP Tbk. | 1.250 | (120) | (8,76) | 63.700 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.195 | (100) | (7,72) | 49.069.000 |
| ECII | Electronic City Indonesia Tbk. | 1.200 | (95) | (7,34) | 21.100 |
| BNLI | Bank Permata Tbk. | 1.480 | (110) | (6,92) | 111.200 |
| ASGR | Astra Graphia Tbk. | 1.850 | (130) | (6,57) | 21.300 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 213 | (13) | (5,75) | 2.534.000 |
| SULI | SLJ Global Tbk. | 50 | (3) | (5,66) | 2.183.200 |
| SIMA | Siwani Makmur Tbk | 155 | (9) | (5,49) | 9.900 |
| PTSN | Sat Nusapersada Tbk | 70 | (4) | (5,41) | 2.900 |
| JRPT | Jaya Real Property Tbk. | 970 | (55) | (5,37) | 1.600 |
| CTBN | Citra Tubindo Tbk. | 5.400 | (300) | (5,26) | 700 |
| JIHD | Jakarta International Hotels & | 740 | (40) | (5,13) | 200 |
| BNGA | Bank CIMB Niaga Tbk. | 615 | (30) | (4,65) | 263.000 |
| ADMG | Polychem Indonesia Tbk | 103 | (5) | (4,63) | 243.200 |
| SIPD | Sierad Produce Tbk. | 725 | (35) | (4,61) | 56.600 |
| TELE | Tiphone Mobile Indonesia Tbk. | 940 | (45) | (4,57) | 5.914.300 |
| SPMA | Suparma Tbk. | 170 | (8) | (4,49) | 1.000 |
| PNBN | Bank Pan Indonesia Tbk | 970 | (45) | (4,43) | 6.463.600 |
| WINS | Wintermar Offshore Marine Tbk. | 224 | (10) | (4,27) | 1.983.300 |
| PICO | Pelangi Indah Canindo Tbk | 138 | (6) | (4,17) | 5.400 |
| GOLD | Golden Retailindo Tbk. | 230 | (10) | (4,17) | 300 |
| INAI | Indal Aluminium Industry Tbk. | 355 | (14) | (3,79) | 11.200 |
| BRMS | Bumi Resources Minerals Tbk. | 51 | (2) | (3,77) | 19.189.600 |
| LEAD | Logindo Samudramakmur Tbk. | 153 | (6) | (3,77) | 2.601.000 |
| BIRD | Blue Bird Tbk. | 7.700 | (300) | (3,75) | 5.700 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | (20) | (3,74) | 10.644.500 |
| META | Nusantara Infrastructure Tbk. | 164 | (6) | (3,53) | 83.577.300 |
| WICO | Wicaksana Overseas International Tbk. | 55 | (2) | (3,51) | 159.900 |
| ASJT | Asuransi Jasa Tania Tbk. | 140 | (5) | (3,45) | 400 |
| BAJA | Saranacentral Bajatama Tbk. | 115 | (4) | (3,36) | 192.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.025 | (275) | (3,31) | 1.936.400 |
| SRIL | Sri Rejeki Isman Tbk. | 459 | (15) | (3,16) | 617.271.200 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.595 | (50) | (3,04) | 27.700 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.240 | (70) | (3,03) | 3.200 |
| INTA | Intraco Penta Tbk. | 264 | (8) | (2,94) | 800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.600 | (200) | (2,94) | 59.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 500 | (15) | (2,91) | 5.557.400 |
| PANR | Panorama Sentrawisata Tbk. | 510 | (15) | (2,86) | 2.814.100 |
| KOIN | Kokoh Inti Arebama Tbk | 350 | (10) | (2,78) | 199.800 |
| FAST | Fast Food Indonesia Tbk. | 1.410 | (40) | (2,76) | 10.500 |
| BOLT | Garuda Metalindo Tbk. | 720 | (20) | (2,70) | 9.406.400 |
| GJTL | Gajah Tunggal Tbk. | 725 | (20) | (2,68) | 1.918.200 |
| TRIO | Trikomsel Oke Tbk. | 1.850 | (50) | (2,63) | 1.800 |
| CTRS | Ciputra Surya Tbk. | 2.655 | (70) | (2,57) | 150.900 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 380 | (10) | (2,56) | 16.400 |
| ZBRA | Zebra Nusantara Tbk | 156 | (4) | (2,50) | 4.635.800 |
| TOTL | Total Bangun Persada Tbk. | 810 | (20) | (2,41) | 814.200 |
| MLIA | Mulia Industrindo Tbk | 620 | (15) | (2,36) | 70.000 |
| BWPT | Eagle High Plantations Tbk. | 378 | (9) | (2,33) | 39.647.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 630 | (15) | (2,33) | 903.200 |
| LPCK | Lippo Cikarang Tbk | 8.500 | (200) | (2,30) | 438.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.565 | (35) | (2,19) | 60.100 |
| SMCB | Holcim Indonesia Tbk. | 1.370 | (30) | (2,14) | 309.900 |
| TAXI | Express Transindo Utama Tbk. | 915 | (20) | (2,14) | 1.262.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.925 | (40) | (2,04) | 60.023.500 |
| LPLI | Star Pacific Tbk | 484 | (10) | (2,02) | 8.800 |
| EMDE | Megapolitan Developments Tbk. | 148 | (3) | (1,99) | 41.800 |
| SMSM | Selamat Sempurna Tbk. | 4.690 | (95) | (1,99) | 35.200 |
| BIPI | Benakat Integra Tbk. | 99 | (2) | (1,98) | 47.277.700 |
| IATA | Indonesia Transport & Infrastructure | 50 | (1) | (1,96) | 1.608.400 |
| MKPI | Metropolitan Kentjana Tbk. | 16.000 | (300) | (1,84) | 36.000 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.525 | (175) | (1,80) | 43.014.500 |
| FREN | Smartfren Telecom Tbk. | 55 | (1) | (1,79) | 928.600 |
| EXCL | XL Axiata Tbk. | 3.025 | (55) | (1,79) | 1.554.600 |
| LAMI | Lamicitra Nusantara Tbk. | 280 | (5) | (1,75) | 19.100 |
| KLBF | Kalbe Farma Tbk. | 1.680 | (30) | (1,75) | 39.682.600 |
| GDST | Gunawan Dianjaya Steel Tbk. | 59 | (1) | (1,67) | 152.700 |
| APLN | Agung Podomoro Land Tbk. | 355 | (6) | (1,66) | 1.801.600 |
| SSTM | Sunson Textile Manufacture Tbk | 61 | (1) | (1,61) | 3.300 |
| MDRN | Modern Internasional Tbk. | 310 | (5) | (1,59) | 2.326.000 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.150 | (50) | (1,56) | 2.900 |
| PTPP | PP (Persero) Tbk. | 3.795 | (60) | (1,56) | 5.576.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.875 | (45) | (1,54) | 53.123.700 |
| DOID | Delta Dunia Makmur Tbk. | 64 | (1) | (1,54) | 5.449.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.920 | (30) | (1,54) | 685.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 970 | (15) | (1,52) | 912.600 |
| BNII | Bank Internasional Indonesia Tbk. | 195 | (3) | (1,52) | 10.300 |
| BACA | Bank Capital Indonesia Tbk. | 196 | (3) | (1,51) | 2.882.600 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 655 | (10) | (1,50) | 372.500 |
| WEHA | Panorama Transportasi Tbk | 208 | (3) | (1,42) | 1.520.300 |
| BSDE | Bumi Serpong Damai Tbk. | 1.820 | (25) | (1,36) | 11.263.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.550 | (35) | (1,35) | 2.849.600 |
| MRAT | Mustika Ratu Tbk. | 220 | (3) | (1,35) | 46.500 |
| BBLD | Buana Finance Tbk. | 1.135 | (15) | (1,30) | 200 |
| BABP | Bank MNC Internasional Tbk. | 76 | (1) | (1,30) | 6.769.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 77 | (1) | (1,28) | 32.000 |
| BTON | Betonjaya Manunggal Tbk. | 499 | (6) | (1,19) | 200 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 88 | (1) | (1,12) | 1.229.200 |
| PNBS | Bank Panin Syariah Tbk. | 264 | (3) | (1,12) | 65.900 |
| ASII | Astra International Tbk. | 6.625 | (75) | (1,12) | 20.860.700 |
| INDX | Tanah Laut Tbk | 445 | (5) | (1,11) | 30.500 |
| SMRA | Summarecon Agung Tbk. | 1.800 | (20) | (1,10) | 18.856.100 |
| GGRM | Gudang Garam Tbk. | 48.850 | (525) | (1,06) | 309.100 |
| MYOR | Mayora Indah Tbk. | 28.000 | (300) | (1,06) | 76.300 |
| NRCA | Nusa Raya Cipta Tbk. | 935 | (10) | (1,06) | 1.242.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.935 | (20) | (1,02) | 5.200 |
| TMPO | Tempo Intimedia Tbk. | 98 | (1) | (1,01) | 112.100 |
| ARTI | Ratu Prabu Energi Tbk | 198 | (2) | (1,00) | 2.391.200 |
| TBLA | Tunas Baru Lampung Tbk. | 495 | (5) | (1,00) | 175.400 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.500 | (25) | (0,99) | 264.700 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.560 | (15) | (0,95) | 60.000 |
| CTRP | Ciputra Property Tbk. | 525 | (5) | (0,94) | 218.000 |
| DILD | Intiland Development Tbk. | 555 | (5) | (0,89) | 18.607.600 |
| MPPA | Matahari Putra Prima Tbk. | 2.775 | (25) | (0,89) | 4.334.100 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.600 | (50) | (0,88) | 2.497.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.250 | (20) | (0,88) | 4.013.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 457 | (4) | (0,87) | 750.600 |
| KBLI | KMI Wire & Cable Tbk. | 117 | (1) | (0,85) | 66.700 |
| NIPS | Nipress Tbk. | 585 | (5) | (0,85) | 2.056.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.780 | (15) | (0,84) | 8.267.000 |
| COWL | Cowell Development Tbk. | 600 | (5) | (0,83) | 4.465.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 376 | (3) | (0,79) | 4.622.800 |
| KIJA | Kawasan Industri Jababeka Tbk. | 252 | (2) | (0,79) | 46.673.800 |
| GPRA | Perdana Gapuraprima Tbk. | 265 | (2) | (0,75) | 36.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.650 | (20) | (0,75) | 9.536.800 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 695 | (5) | (0,71) | 14.700 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.950 | (50) | (0,71) | 9.500 |
| INDS | Indospring Tbk. | 700 | (5) | (0,71) | 41.500 |
| UNVR | Unilever Indonesia Tbk. | 38.600 | (275) | (0,71) | 1.532.300 |
| SCMA | Surya Citra Media Tbk. | 2.810 | (20) | (0,71) | 7.172.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 431 | (3) | (0,69) | 4.095.000 |
| AUTO | Astra Otoparts Tbk. | 2.175 | (15) | (0,68) | 9.800 |
| GREN | Evergreen Invesco Tbk. | 148 | (1) | (0,67) | 2.757.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 323 | (2) | (0,62) | 2.179.200 |
| KOPI | Mitra Energi Persada Tbk. | 835 | (5) | (0,60) | 253.500 |
| BNBA | Bank Bumi Arta Tbk. | 169 | (1) | (0,59) | 41.600 |
| PPRO | PP Properti Tbk. | 178 | (1) | (0,56) | 11.022.100 |
| SIAP | Sekawan Intipratama Tbk | 188 | (1) | (0,53) | 465.333.900 |
| NIRO | Nirvana Development Tbk. | 190 | (1) | (0,52) | 1.022.900 |
| HRUM | Harum Energy Tbk. | 995 | (5) | (0,50) | 2.124.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.400 | (50) | (0,48) | 33.723.300 |
| ASRM | Asuransi Ramayana Tbk. | 2.180 | (10) | (0,46) | 800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.180 | (5) | (0,42) | 174.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.795 | (20) | (0,42) | 25.973.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.600 | (50) | (0,40) | 1.071.200 |
| BMTR | Global Mediacom Tbk. | 1.300 | (5) | (0,38) | 13.251.500 |
| ADES | Akasha Wira International Tbk. | 1.370 | (5) | (0,36) | 89.100 |
| SMDR | Samudera Indonesia Tbk. | 6.850 | (25) | (0,36) | 4.000 |
| FASW | Fajar Surya Wisesa Tbk. | 1.475 | (5) | (0,34) | 206.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.530 | (5) | (0,33) | 5.304.800 |
| GEMA | Gema Grahasarana Tbk. | 344 | (1) | (0,29) | 43.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.000 | (75) | (0,29) | 2.329.300 |
| SUGI | Sugih Energy Tbk. | 393 | (1) | (0,25) | 74.028.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.000 | (50) | (0,25) | 1.236.800 |
| PWON | Pakuwon Jati Tbk. | 415 | (1) | (0,24) | 16.407.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 427 | (1) | (0,23) | 533.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.480 | (10) | (0,22) | 12.600 |
| BLTZ | Graha Layar Prima Tbk. | 4.540 | (10) | (0,22) | 4.000 |
| MYOH | Samindo Resources Tbk. | 499 | (1) | (0,20) | 127.700 |
