TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 10 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 20,75 poin (0,43 persen) ke level 4.859,03. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,62 persen (5,09 poin) di level 829,82. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| WAPO | Wahana Pronatural Tbk. | 84 | 16 | 23,53 | 3.100 |
| KOIN | Kokoh Inti Arebama Tbk | 390 | 60 | 18,18 | 2.001.000 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.900 | 400 | 16,00 | 100 |
| BOLT | Garuda Metalindo Tbk. | 965 | 125 | 14,88 | 34.706.000 |
| ARTI | Ratu Prabu Energi Tbk | 170 | 21 | 14,09 | 2.352.200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 120 | 13 | 12,15 | 26.000 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 88 | 9 | 11,39 | 100 |
| SPMA | Suparma Tbk. | 187 | 19 | 11,31 | 100 |
| IIKP | Inti Agri Resources Tbk | 2.000 | 200 | 11,11 | 35.300 |
| JIHD | Jakarta International Hotels & | 810 | 80 | 10,96 | 100 |
| ACES | Ace Hardware Indonesia Tbk. | 685 | 65 | 10,48 | 7.271.000 |
| MYTX | Apac Citra Centertex Tbk | 110 | 10 | 10,00 | 100 |
| VICO | Victoria Investama Tbk. | 111 | 9 | 8,82 | 200 |
| OKAS | Ancora Indonesia Resources Tbk. | 97 | 7 | 7,78 | 4.100 |
| DART | Duta Anggada Realty Tbk. | 765 | 55 | 7,75 | 500 |
| LPPS | Lippo Securities Tbk. | 199 | 14 | 7,57 | 2.200 |
| FAST | Fast Food Indonesia Tbk. | 1.565 | 110 | 7,56 | 2.000 |
| LPIN | Multi Prima Sejahtera Tbk | 7.175 | 500 | 7,49 | 100 |
| TOTO | Surya Toto Indonesia Tbk. | 4.920 | 320 | 6,96 | 564.600 |
| BMAS | Bank Maspion Indonesia Tbk. | 348 | 22 | 6,75 | 200 |
| MPPA | Matahari Putra Prima Tbk. | 3.050 | 190 | 6,64 | 9.157.900 |
| EMDE | Megapolitan Developments Tbk. | 157 | 9 | 6,08 | 902.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 275 | 15 | 5,77 | 72.045.800 |
| MASA | Multistrada Arah Sarana Tbk. | 280 | 15 | 5,66 | 50.200 |
| CKRA | Cakra Mineral Tbk. | 190 | 10 | 5,56 | 1.168.000 |
| TIFA | Tifa Finance Tbk. | 172 | 9 | 5,52 | 5.300 |
| PWON | Pakuwon Jati Tbk. | 420 | 20 | 5,00 | 203.064.200 |
| MLPL | Multipolar Tbk. | 650 | 30 | 4,84 | 3.497.100 |
| MYOR | Mayora Indah Tbk. | 26.500 | 1.200 | 4,74 | 30.700 |
| PBRX | Pan Brothers Tbk. | 585 | 25 | 4,46 | 28.369.600 |
| KKGI | Resource Alam Indonesia Tbk. | 820 | 35 | 4,46 | 13.900 |
| FORU | Fortune Indonesia Tbk | 710 | 30 | 4,41 | 600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.070 | 85 | 4,28 | 3.764.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.380 | 95 | 4,16 | 34.041.200 |
| PYFA | Pyridam Farma Tbk | 127 | 5 | 4,10 | 30.300 |
| BIPI | Benakat Integra Tbk. | 105 | 4 | 3,96 | 47.314.000 |
| ALTO | Tri Banyan Tirta Tbk. | 349 | 13 | 3,87 | 677.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.785 | 65 | 3,78 | 36.428.800 |
| SOCI | Soechi Lines Tbk. | 555 | 20 | 3,74 | 6.038.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.095 | 110 | 3,69 | 20.501.600 |
| CTRP | Ciputra Property Tbk. | 565 | 20 | 3,67 | 2.022.100 |
| ADMG | Polychem Indonesia Tbk | 113 | 4 | 3,67 | 2.200 |
| LPPF | Matahari Department Store Tbk. | 17.300 | 600 | 3,59 | 4.412.400 |
| RUIS | Radiant Utama Interinsco Tbk. | 238 | 8 | 3,48 | 66.400 |
| COWL | Cowell Development Tbk. | 610 | 20 | 3,39 | 6.597.500 |
| APLN | Agung Podomoro Land Tbk. | 375 | 12 | 3,31 | 10.155.900 |
| TIRT | Tirta Mahakam Resources Tbk | 63 | 2 | 3,28 | 2.700 |
| MLPT | Multipolar Technology Tbk. | 1.110 | 35 | 3,26 | 3.681.800 |
| KRAH | Grand Kartech Tbk. | 1.520 | 45 | 3,05 | 1.595.200 |
| MBTO | Martina Berto Tbk. | 150 | 4 | 2,74 | 400 |
| BUVA | Bukit Uluwatu Villa Tbk. | 570 | 15 | 2,70 | 12.000 |
| SDPC | Millennium Pharmacon International | 76 | 2 | 2,70 | 300 |
| INCI | Intanwijaya Internasional Tbk | 310 | 8 | 2,65 | 132.500 |
| EXCL | XL Axiata Tbk. | 3.275 | 75 | 2,34 | 3.636.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.125 | 275 | 2,32 | 1.100.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.810 | 40 | 2,26 | 52.266.900 |
| BRPT | Barito Pacific Tbk. | 230 | 5 | 2,22 | 82.600 |
| CSAP | Catur Sentosa Adiprana Tbk. | 370 | 8 | 2,21 | 10.483.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.165 | 25 | 2,19 | 837.200 |
| FMII | Fortune Mate Indonesia Tbk | 430 | 9 | 2,14 | 300.000 |
| ESSA | Surya Esa Perkasa Tbk. | 2.400 | 50 | 2,13 | 77.400 |
| GREN | Evergreen Invesco Tbk. | 144 | 3 | 2,13 | 3.500.700 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 1.000 |
| ELSA | Elnusa Tbk. | 465 | 9 | 1,97 | 9.509.900 |
| PANR | Panorama Sentrawisata Tbk. | 520 | 10 | 1,96 | 3.624.200 |
| BCIP | Bumi Citra Permai Tbk. | 790 | 15 | 1,94 | 31.219.100 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.640 | 50 | 1,93 | 100 |
| BHIT | MNC Investama Tbk. | 265 | 5 | 1,92 | 5.156.300 |
| POLY | Asia Pacific Fibers Tbk | 53 | 1 | 1,92 | 291.700 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.450 | 100 | 1,87 | 19.183.100 |
| SMDR | Samudera Indonesia Tbk. | 6.875 | 125 | 1,85 | 3.100 |
| IATA | Indonesia Transport & Infrastructure | 55 | 1 | 1,85 | 404.300 |
| MMLP | Mega Manunggal Property Tbk. | 835 | 15 | 1,83 | 46.200 |
| ASRI | Alam Sutera Realty Tbk. | 565 | 10 | 1,80 | 65.531.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.250 | 125 | 1,75 | 4.012.300 |
| CLPI | Colorpak Indonesia Tbk. | 580 | 10 | 1,75 | 23.200 |
| EKAD | Ekadharma International Tbk. | 407 | 7 | 1,75 | 599.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.475 | 175 | 1,70 | 19.010.200 |
| LPKR | Lippo Karawaci Tbk. | 1.200 | 20 | 1,69 | 65.954.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 180 | 3 | 1,69 | 1.344.100 |
| SULI | SLJ Global Tbk. | 61 | 1 | 1,67 | 29.000 |
| WICO | Wicaksana Overseas International Tbk. | 61 | 1 | 1,67 | 1.100 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.590 | 25 | 1,60 | 17.060.700 |
| CTRA | Ciputra Development Tbk. | 1.275 | 20 | 1,59 | 11.098.400 |
| META | Nusantara Infrastructure Tbk. | 193 | 3 | 1,58 | 102.581.500 |
| KARW | ICTSI Jasa Prima Tbk. | 388 | 6 | 1,57 | 300 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.300 | 20 | 1,56 | 1.900 |
| LMPI | Langgeng Makmur Industri Tbk. | 130 | 2 | 1,56 | 45.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 655 | 10 | 1,55 | 4.100 |
| PNBN | Bank Pan Indonesia Tbk | 985 | 15 | 1,55 | 324.500 |
| DSFI | Dharma Samudera Fishing Industries | 136 | 2 | 1,49 | 7.022.200 |
| CTTH | Citatah Tbk. | 68 | 1 | 1,49 | 133.700 |
| WEHA | Panorama Transportasi Tbk | 206 | 3 | 1,48 | 1.709.900 |
| PTRO | Petrosea Tbk. | 423 | 6 | 1,44 | 750.900 |
| BISI | BISI International Tbk. | 1.425 | 20 | 1,42 | 913.900 |
| PKPK | Perdana Karya Perkasa Tbk | 72 | 1 | 1,41 | 50.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 434 | 6 | 1,40 | 12.558.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 435 | 6 | 1,40 | 2.227.600 |
| HMSP | H.M. Sampoerna Tbk. | 74.000 | 1.000 | 1,37 | 19.300 |
| STAR | Star Petrochem Tbk. | 75 | 1 | 1,35 | 2.037.500 |
| WTON | Wijaya Karya Beton Tbk. | 1.135 | 15 | 1,34 | 22.292.300 |
| INAI | Indal Aluminium Industry Tbk. | 380 | 5 | 1,33 | 4.900 |
| BABP | Bank MNC Internasional Tbk. | 79 | 1 | 1,28 | 6.468.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.000 | 50 | 1,27 | 10.800 |
| RICY | Ricky Putra Globalindo Tbk | 162 | 2 | 1,25 | 50.000 |
| ISAT | Indosat Tbk. | 4.150 | 50 | 1,22 | 759.100 |
| PNLF | Panin Financial Tbk. | 256 | 3 | 1,19 | 37.311.600 |
| LPCK | Lippo Cikarang Tbk | 8.600 | 100 | 1,18 | 1.055.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 87 | 1 | 1,16 | 12.100 |
| BUDI | Budi Starch & Sweetener Tbk. | 88 | 1 | 1,15 | 100 |
| AMFG | Asahimas Flat Glass Tbk. | 7.000 | 75 | 1,08 | 100 |
| UNTR | United Tractors Tbk. | 18.800 | 200 | 1,08 | 2.416.800 |
| BACA | Bank Capital Indonesia Tbk. | 191 | 2 | 1,06 | 3.686.800 |
| MFIN | Mandala Multifinance Tbk. | 960 | 10 | 1,05 | 44.900 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.000 | 100 | 1,01 | 23.265.300 |
| MCOR | Bank Windu Kentjana International Tbk. | 308 | 3 | 0,98 | 43.200 |
| ARNA | Arwana Citramulia Tbk. | 515 | 5 | 0,98 | 8.005.900 |
| INDY | Indika Energy Tbk. | 309 | 3 | 0,98 | 1.458.000 |
| APIC | Pacific Strategic Financial Tbk. | 555 | 5 | 0,91 | 15.921.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 336 | 3 | 0,90 | 1.410.400 |
| DILD | Intiland Development Tbk. | 570 | 5 | 0,88 | 44.295.800 |
| PTPP | PP (Persero) Tbk. | 4.020 | 35 | 0,88 | 8.820.000 |
| TARA | Sitara Propertindo Tbk. | 468 | 4 | 0,86 | 75.150.800 |
| GGRM | Gudang Garam Tbk. | 46.000 | 375 | 0,82 | 367.000 |
| CTRS | Ciputra Surya Tbk. | 2.520 | 20 | 0,80 | 165.000 |
| ADRO | Adaro Energy Tbk. | 635 | 5 | 0,79 | 59.980.300 |
| ASSA | Adi Sarana Armada Tbk. | 129 | 1 | 0,78 | 209.900 |
| BBKP | Bank Bukopin Tbk. | 655 | 5 | 0,77 | 10.827.600 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 660 | 5 | 0,76 | 3.609.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.800 | 50 | 0,74 | 2.500 |
| MTDL | Metrodata Electronics Tbk. | 695 | 5 | 0,72 | 954.100 |
| FASW | Fajar Surya Wisesa Tbk. | 1.495 | 10 | 0,67 | 188.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 306 | 2 | 0,66 | 5.177.600 |
| SMRU | SMR Utama Tbk. | 307 | 2 | 0,66 | 34.793.700 |
| WINS | Wintermar Offshore Marine Tbk. | 310 | 2 | 0,65 | 192.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 476 | 3 | 0,63 | 717.400 |
| BNLI | Bank Permata Tbk. | 1.600 | 10 | 0,63 | 3.100 |
| KOPI | Mitra Energi Persada Tbk. | 805 | 5 | 0,63 | 189.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 885 | 5 | 0,57 | 314.400 |
| ATPK | ATPK Resources Tbk. | 194 | 1 | 0,52 | 31.000 |
| INAF | Indofarma Tbk. | 197 | 1 | 0,51 | 142.300 |
| JPRS | Jaya Pari Steel Tbk | 198 | 1 | 0,51 | 1.700 |
| SMMA | Sinarmas Multiartha Tbk. | 5.025 | 25 | 0,50 | 1.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 414 | 2 | 0,49 | 751.500 |
| DMAS | Puradelta Lestari Tbk. | 212 | 1 | 0,47 | 5.060.700 |
| HRUM | Harum Energy Tbk. | 1.080 | 5 | 0,47 | 111.500 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 440 | 2 | 0,46 | 32.415.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.215 | 10 | 0,45 | 2.800 |
| BMTR | Global Mediacom Tbk. | 1.135 | 5 | 0,44 | 8.760.200 |
| ARTA | Arthavest Tbk | 234 | 1 | 0,43 | 300 |
| INDX | Tanah Laut Tbk | 469 | 2 | 0,43 | 133.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.000 | 100 | 0,42 | 1.958.300 |
| MEDC | Medco Energi International Tbk | 2.510 | 10 | 0,40 | 96.000 |
| INCO | Vale Indonesia Tbk. | 2.530 | 10 | 0,40 | 2.820.200 |
| BBCA | Bank Central Asia Tbk. | 13.300 | 50 | 0,38 | 8.567.300 |
| ASII | Astra International Tbk. | 6.675 | 25 | 0,38 | 16.952.200 |
| SMCB | Holcim Indonesia Tbk. | 1.500 | 5 | 0,33 | 571.000 |
| PLAS | Polaris Investama Tbk | 1.550 | 5 | 0,32 | 25.803.700 |
| TRIS | Trisula International Tbk. | 322 | 1 | 0,31 | 3.067.500 |
| IMPC | Impack Pratama Industri Tbk. | 8.100 | 25 | 0,31 | 147.000 |
| KLBF | Kalbe Farma Tbk. | 1.640 | 5 | 0,31 | 28.528.600 |
| AALI | Astra Agro Lestari Tbk. | 25.575 | 75 | 0,29 | 750.700 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.935 | 5 | 0,26 | 48.710.700 |
| UNVR | Unilever Indonesia Tbk. | 40.200 | 100 | 0,25 | 1.225.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.050 | 50 | 0,24 | 1.948.400 |
| MDRN | Modern Internasional Tbk. | 440 | 1 | 0,23 | 21.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.140 | 5 | 0,12 | 1.770.800 |
