Hari Ini Saham ARTI Turun 17,7 Persen
Reporter
Non Koresponden & Reporter JKT
Editor
Indra mutiara Kaseger
Kamis, 9 Juli 2015 22:00 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 9 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 33,29 poin (0,68 persen) ke level 4.838,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,83 persen (6,91 poin) di level 824,73. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ARTI | Ratu Prabu Energi Tbk | 149 | (32) | (17,68) | 10.397.200 |
IBST | Inti Bangun Sejahtera Tbk. | 3.000 | (540) | (15,25) | 100 |
GOLD | Golden Retailindo Tbk. | 220 | (35) | (13,73) | 200 |
TIFA | Tifa Finance Tbk. | 163 | (21) | (11,41) | 54.400 |
IIKP | Inti Agri Resources Tbk | 1.800 | (200) | (10,00) | 1.000 |
KKGI | Resource Alam Indonesia Tbk. | 785 | (85) | (9,77) | 60.900 |
MTFN | Capitalinc Investment Tbk. | 51 | (5) | (8,93) | 6.558.100 |
JIHD | Jakarta International Hotels & | 730 | (70) | (8,75) | 2.000 |
CSAP | Catur Sentosa Adiprana Tbk. | 362 | (33) | (8,35) | 8.374.400 |
LRNA | Eka Sari Lorena Transport Tbk. | 224 | (20) | (8,20) | 36.800 |
CKRA | Cakra Mineral Tbk. | 180 | (15) | (7,69) | 1.090.200 |
DART | Duta Anggada Realty Tbk. | 710 | (50) | (6,58) | 239.600 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 645 | (40) | (5,84) | 23.400 |
SDMU | Sidomulyo Selaras Tbk. | 250 | (15) | (5,66) | 2.000 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 7.125 | (425) | (5,63) | 6.619.100 |
GJTL | Gajah Tunggal Tbk. | 795 | (45) | (5,36) | 2.261.300 |
ITMG | Indo Tambangraya Megah Tbk. | 11.550 | (650) | (5,33) | 1.498.400 |
LPPF | Matahari Department Store Tbk. | 16.700 | (900) | (5,11) | 2.509.300 |
ALTO | Tri Banyan Tirta Tbk. | 336 | (18) | (5,08) | 706.900 |
MRAT | Mustika Ratu Tbk. | 245 | (13) | (5,04) | 23.200 |
FAST | Fast Food Indonesia Tbk. | 1.455 | (75) | (4,90) | 2.000 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 525 | (25) | (4,55) | 8.410.700 |
MTLA | Metropolitan Land Tbk. | 365 | (17) | (4,45) | 916.700 |
ENRG | Energi Mega Persada Tbk. | 67 | (3) | (4,29) | 387.194.500 |
SCMA | Surya Citra Media Tbk. | 2.970 | (130) | (4,19) | 6.838.800 |
INDS | Indospring Tbk. | 810 | (35) | (4,14) | 210.100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.010 | (165) | (3,95) | 9.753.400 |
ADRO | Adaro Energy Tbk. | 630 | (25) | (3,82) | 117.369.100 |
ZBRA | Zebra Nusantara Tbk | 178 | (7) | (3,78) | 7.415.500 |
VICO | Victoria Investama Tbk. | 102 | (4) | (3,77) | 600 |
AUTO | Astra Otoparts Tbk. | 2.300 | (90) | (3,77) | 8.600 |
LINK | Link Net Tbk. | 5.150 | (200) | (3,74) | 907.300 |
POLY | Asia Pacific Fibers Tbk | 52 | (2) | (3,70) | 635.800 |
WINS | Wintermar Offshore Marine Tbk. | 308 | (11) | (3,45) | 703.200 |
ATIC | Anabatic Technologies Tbk. | 700 | (25) | (3,45) | 7.845.500 |
CENT | Centratama Telekomunikasi Indonesia | 150 | (5) | (3,23) | 231.100 |
PYFA | Pyridam Farma Tbk | 122 | (4) | (3,17) | 16.100 |
HRUM | Harum Energy Tbk. | 1.075 | (35) | (3,15) | 757.000 |
BRPT | Barito Pacific Tbk. | 225 | (7) | (3,02) | 193.300 |
JSMR | Jasa Marga (Persero) Tbk. | 5.700 | (175) | (2,98) | 8.523.700 |
DSFI | Dharma Samudera Fishing Industries | 134 | (4) | (2,90) | 8.519.200 |
BAJA | Saranacentral Bajatama Tbk. | 134 | (4) | (2,90) | 96.800 |
GWSA | Greenwood Sejahtera Tbk. | 135 | (4) | (2,88) | 506.600 |
CNKO | Exploitasi Energi Indonesia Tbk. | 68 | (2) | (2,86) | 2.203.000 |
HERO | Hero Supermarket Tbk. | 1.700 | (50) | (2,86) | 5.400 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 239 | (7) | (2,85) | 691.300 |
MAIN | Malindo Feedmill Tbk. | 1.570 | (45) | (2,79) | 167.700 |
BEKS | Bank Pundi Indonesia Tbk. | 71 | (2) | (2,74) | 436.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 72 | (2) | (2,70) | 2.502.600 |
MYOR | Mayora Indah Tbk. | 25.300 | (700) | (2,69) | 7.400 |
CTRP | Ciputra Property Tbk. | 545 | (15) | (2,68) | 847.600 |
PADI | Minna Padi Investama Tbk. | 550 | (15) | (2,65) | 6.670.600 |
LPPS | Lippo Securities Tbk. | 185 | (5) | (2,63) | 50.000 |
EMTK | Elang Mahkota Teknologi Tbk. | 11.100 | (300) | (2,63) | 11.200 |
SMDR | Samudera Indonesia Tbk. | 6.750 | (175) | (2,53) | 12.400 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 11.850 | (300) | (2,47) | 2.106.300 |
TMPI | Sigmagold Inti Perkasa Tbk. | 438 | (11) | (2,45) | 35.244.400 |
TAXI | Express Transindo Utama Tbk. | 1.005 | (25) | (2,43) | 3.262.800 |
MLPL | Multipolar Tbk. | 620 | (15) | (2,36) | 3.891.200 |
DOID | Delta Dunia Makmur Tbk. | 83 | (2) | (2,35) | 15.573.200 |
BSIM | Bank Sinarmas Tbk. | 380 | (9) | (2,31) | 500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 685 | (15) | (2,14) | 25.800 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 94 | (2) | (2,08) | 3.401.900 |
META | Nusantara Infrastructure Tbk. | 190 | (4) | (2,06) | 97.302.200 |
PNBN | Bank Pan Indonesia Tbk | 970 | (20) | (2,02) | 752.700 |
INAF | Indofarma Tbk. | 196 | (4) | (2,00) | 748.000 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.205 | (45) | (2,00) | 31.800 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.450 | (50) | (2,00) | 1.500 |
MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 708.000 |
IKAI | Intikeramik Alamasri Industri Tbk. | 100 | (2) | (1,96) | 12.400 |
LTLS | Lautan Luas Tbk. | 750 | (15) | (1,96) | 240.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.300 | (225) | (1,95) | 6.061.700 |
PNLF | Panin Financial Tbk. | 253 | (5) | (1,94) | 10.344.200 |
ELSA | Elnusa Tbk. | 456 | (9) | (1,94) | 8.426.700 |
ADMF | Adira Dinamika Multi Finance Tbk. | 4.600 | (90) | (1,92) | 38.700 |
FMII | Fortune Mate Indonesia Tbk | 421 | (8) | (1,86) | 1.000 |
MASA | Multistrada Arah Sarana Tbk. | 265 | (5) | (1,85) | 25.000 |
IATA | Indonesia Transport & Infrastructure | 54 | (1) | (1,82) | 1.842.600 |
ADMG | Polychem Indonesia Tbk | 109 | (2) | (1,80) | 54.400 |
APIC | Pacific Strategic Financial Tbk. | 550 | (10) | (1,79) | 15.265.100 |
CPGT | Citra Maharlika Nusantara Corpora Tbk. | 56 | (1) | (1,75) | 9.461.800 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.700 | (30) | (1,73) | 5.000 |
BUMI | Bumi Resources Tbk. | 57 | (1) | (1,72) | 125.682.300 |
CLPI | Colorpak Indonesia Tbk. | 570 | (10) | (1,72) | 71.900 |
EXCL | XL Axiata Tbk. | 3.200 | (55) | (1,69) | 4.778.700 |
COWL | Cowell Development Tbk. | 590 | (10) | (1,67) | 5.391.800 |
SULI | SLJ Global Tbk. | 60 | (1) | (1,64) | 300 |
GDST | Gunawan Dianjaya Steel Tbk. | 61 | (1) | (1,61) | 541.400 |
SMRU | SMR Utama Tbk. | 305 | (5) | (1,61) | 42.560.100 |
PLAS | Polaris Investama Tbk | 1.545 | (25) | (1,59) | 31.841.700 |
BACA | Bank Capital Indonesia Tbk. | 189 | (3) | (1,56) | 3.384.700 |
BDMN | Bank Danamon Indonesia Tbk. | 4.135 | (65) | (1,55) | 890.800 |
ASSA | Adi Sarana Armada Tbk. | 128 | (2) | (1,54) | 252.600 |
JPRS | Jaya Pari Steel Tbk | 197 | (3) | (1,50) | 300 |
UNVR | Unilever Indonesia Tbk. | 40.100 | (600) | (1,47) | 1.965.400 |
CTTH | Citatah Tbk. | 67 | (1) | (1,47) | 139.700 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.370 | (50) | (1,46) | 22.000 |
WEHA | Panorama Transportasi Tbk | 203 | (3) | (1,46) | 1.538.400 |
BISI | BISI International Tbk. | 1.405 | (20) | (1,40) | 796.300 |
GREN | Evergreen Invesco Tbk. | 141 | (2) | (1,40) | 3.033.800 |
GOLL | Golden Plantation Tbk. | 141 | (2) | (1,40) | 17.100 |
INTA | Intraco Penta Tbk. | 283 | (4) | (1,39) | 90.200 |
AKRA | AKR Corporindo Tbk. | 5.350 | (75) | (1,38) | 8.690.900 |
GIAA | Garuda Indonesia (Persero) Tbk. | 429 | (6) | (1,38) | 2.499.300 |
ARII | Atlas Resources Tbk. | 435 | (6) | (1,36) | 100 |
MBTO | Martina Berto Tbk. | 146 | (2) | (1,35) | 103.000 |
SDPC | Millennium Pharmacon International | 74 | (1) | (1,33) | 13.000 |
STAR | Star Petrochem Tbk. | 74 | (1) | (1,33) | 4.075.400 |
DSNG | Dharma Satya Nusantara Tbk. | 3.700 | (50) | (1,33) | 1.325.600 |
INPC | Bank Artha Graha Internasional Tbk. | 75 | (1) | (1,32) | 50.400 |
RANC | Supra Boga Lestari Tbk. | 375 | (5) | (1,32) | 33.800 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 155 | (2) | (1,27) | 5.400 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 473 | (6) | (1,25) | 548.100 |
VRNA | Verena Multi Finance Tbk. | 162 | (2) | (1,22) | 203.700 |
KLBF | Kalbe Farma Tbk. | 1.635 | (20) | (1,21) | 19.437.700 |
MMLP | Mega Manunggal Property Tbk. | 820 | (10) | (1,20) | 157.300 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.640 | (20) | (1,20) | 6.400 |
TOTL | Total Bangun Persada Tbk. | 850 | (10) | (1,16) | 557.700 |
NIKL | Pelat Timah Nusantara Tbk. | 86 | (1) | (1,15) | 12.200 |
BTON | Betonjaya Manunggal Tbk. | 450 | (5) | (1,10) | 2.900 |
SSIA | Surya Semesta Internusa Tbk. | 900 | (10) | (1,10) | 2.429.500 |
PANS | Panin Sekuritas Tbk. | 4.520 | (50) | (1,09) | 20.400 |
AMFG | Asahimas Flat Glass Tbk. | 6.925 | (75) | (1,07) | 307.700 |
UNTR | United Tractors Tbk. | 18.600 | (200) | (1,06) | 2.227.500 |
BULL | Buana Listya Tama Tbk. | 94 | (1) | (1,05) | 63.800 |
PWON | Pakuwon Jati Tbk. | 400 | (4) | (0,99) | 99.207.700 |
CTRS | Ciputra Surya Tbk. | 2.500 | (25) | (0,99) | 117.500 |
INCI | Intanwijaya Internasional Tbk | 302 | (3) | (0,98) | 317.500 |
MDLN | Modernland Realty Ltd. Tbk | 505 | (5) | (0,98) | 1.625.800 |
SMBR | Semen Baturaja (Persero) Tbk. | 304 | (3) | (0,98) | 5.799.200 |
PANR | Panorama Sentrawisata Tbk. | 510 | (5) | (0,97) | 3.307.200 |
WIIM | Wismilak Inti Makmur Tbk. | 412 | (4) | (0,96) | 36.600 |
MTSM | Metro Realty Tbk. | 520 | (5) | (0,95) | 3.000 |
SOCI | Soechi Lines Tbk. | 535 | (5) | (0,93) | 1.343.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.350 | (50) | (0,93) | 25.719.400 |
ERAA | Erajaya Swasembada Tbk. | 545 | (5) | (0,91) | 15.387.200 |
ASRI | Alam Sutera Realty Tbk. | 555 | (5) | (0,89) | 52.066.900 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 112 | (1) | (0,88) | 1.043.200 |
PBRX | Pan Brothers Tbk. | 560 | (5) | (0,88) | 17.983.200 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.140 | (10) | (0,87) | 836.300 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.875 | (25) | (0,86) | 45.051.300 |
SIMP | Salim Ivomas Pratama Tbk. | 600 | (5) | (0,83) | 2.275.200 |
AMRT | Sumber Alfaria Trijaya Tbk. | 600 | (5) | (0,83) | 21.500 |
INTP | Indocement Tunggal Prakarsa Tbk. | 21.000 | (175) | (0,83) | 1.686.500 |
ANTM | Aneka Tambang (Persero) Tbk. | 620 | (5) | (0,80) | 3.325.800 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.500 | (20) | (0,79) | 241.000 |
BNGA | Bank CIMB Niaga Tbk. | 660 | (5) | (0,75) | 24.500 |
SMSM | Selamat Sempurna Tbk. | 4.620 | (35) | (0,75) | 115.100 |
MLBI | Multi Bintang Indonesia Tbk. | 6.750 | (50) | (0,74) | 3.700 |
ALDO | Alkindo Naratama Tbk. | 730 | (5) | (0,68) | 243.000 |
KRAH | Grand Kartech Tbk. | 1.475 | (10) | (0,67) | 1.132.900 |
BCIP | Bumi Citra Permai Tbk. | 775 | (5) | (0,64) | 35.425.800 |
MIDI | Midi Utama Indonesia Tbk. | 790 | (5) | (0,63) | 120.200 |
RICY | Ricky Putra Globalindo Tbk | 160 | (1) | (0,62) | 2.200 |
GGRM | Gudang Garam Tbk. | 45.625 | (275) | (0,60) | 1.036.000 |
INCO | Vale Indonesia Tbk. | 2.520 | (15) | (0,59) | 4.965.000 |
BBCA | Bank Central Asia Tbk. | 13.250 | (75) | (0,56) | 11.722.200 |
SHID | Hotel Sahid Jaya International Tbk. | 392 | (2) | (0,51) | 34.800 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.900 | (50) | (0,50) | 16.956.200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.285 | (10) | (0,44) | 28.718.600 |
RUIS | Radiant Utama Interinsco Tbk. | 230 | (1) | (0,43) | 1.259.700 |
INDX | Tanah Laut Tbk | 467 | (2) | (0,43) | 83.100 |
LPKR | Lippo Karawaci Tbk. | 1.180 | (5) | (0,42) | 35.107.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 260 | (1) | (0,38) | 10.320.300 |
FASW | Fajar Surya Wisesa Tbk. | 1.485 | (5) | (0,34) | 165.600 |
TRIS | Trisula International Tbk. | 321 | (1) | (0,31) | 3.366.900 |
SCBD | Danayasa Arthatama Tbk. | 1.695 | (5) | (0,29) | 1.000 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.600 | (25) | (0,29) | 756.200 |
WSKT | Waskita Karya (Persero) Tbk. | 1.770 | (5) | (0,28) | 33.631.400 |
MNCN | Media Nusantara Citra Tbk. | 1.865 | (5) | (0,27) | 3.503.000 |
TSPC | Tempo Scan Pacific Tbk. | 1.980 | (5) | (0,25) | 226.400 |
TOWR | Sarana Menara Nusantara Tbk. | 3.990 | (10) | (0,25) | 3.200 |
VIVA | Visi Media Asia Tbk. | 424 | (1) | (0,24) | 18.893.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 428 | (1) | (0,23) | 8.113.100 |
MDRN | Modern Internasional Tbk. | 439 | (1) | (0,23) | 49.800 |
TARA | Sitara Propertindo Tbk. | 464 | (1) | (0,22) | 75.433.500 |
MYOH | Samindo Resources Tbk. | 481 | (1) | (0,21) | 272.900 |