Saham INPP Naik 60 Poin Menjadi Rp 380 Hari Ini
Editor
Indra mutiara Kaseger
Rabu, 8 Juli 2015 17:18 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 8 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 34,48 poin (0,7 persen) ke level 4.871,57. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,98 persen (8,22 poin) di level 831,64. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INPP | Indonesian Paradise Property Tbk. | 380 | 60 | 18,75 | 52.300 |
| SMMT | Golden Eagle Energy Tbk. | 2.000 | 295 | 17,30 | 162.500 |
| FPNI | Lotte Chemical Titan Tbk. | 97 | 14 | 16,87 | 100 |
| SMAR | Smart Tbk. | 4.900 | 300 | 6,52 | 2.100 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.730 | 105 | 6,46 | 2.000 |
| SRIL | Sri Rejeki Isman Tbk. | 413 | 24 | 6,17 | 775.908.700 |
| WICO | Wicaksana Overseas International Tbk. | 60 | 3 | 5,26 | 977.700 |
| MDRN | Modern Internasional Tbk. | 440 | 20 | 4,76 | 11.700 |
| PKPK | Perdana Karya Perkasa Tbk | 68 | 3 | 4,62 | 320.700 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.660 | 70 | 4,40 | 473.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.750 | 150 | 4,17 | 1.338.800 |
| JRPT | Jaya Real Property Tbk. | 1.000 | 40 | 4,17 | 700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 244 | 9 | 3,83 | 14.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.660 | 60 | 3,75 | 226.600 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.400 | 400 | 3,64 | 11.100 |
| ATIC | Anabatic Technologies Tbk. | 725 | 25 | 3,57 | 20.372.300 |
| SCMA | Surya Citra Media Tbk. | 3.100 | 105 | 3,51 | 8.958.200 |
| CENT | Centratama Telekomunikasi Indonesia | 155 | 5 | 3,33 | 286.900 |
| PYFA | Pyridam Farma Tbk | 126 | 4 | 3,28 | 524.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.775 | 55 | 3,20 | 85.084.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 270 | 8 | 3,05 | 100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.800 | 90 | 2,43 | 15.000 |
| DUTI | Duta Pertiwi Tbk | 6.350 | 150 | 2,42 | 7.900 |
| BSIM | Bank Sinarmas Tbk. | 389 | 9 | 2,37 | 700 |
| SILO | Siloam International Hospitals Tbk. | 14.525 | 325 | 2,29 | 8.605.400 |
| MYOR | Mayora Indah Tbk. | 26.000 | 525 | 2,06 | 64.800 |
| SIMA | Siwani Makmur Tbk | 104 | 2 | 1,96 | 100 |
| PTPP | PP (Persero) Tbk. | 3.955 | 75 | 1,93 | 19.872.300 |
| BKSW | Bank QNB Indonesia Tbk. | 425 | 8 | 1,92 | 500 |
| AUTO | Astra Otoparts Tbk. | 2.390 | 40 | 1,70 | 16.500 |
| BRNA | Berlina Tbk. | 640 | 10 | 1,59 | 85.100 |
| TSPC | Tempo Scan Pacific Tbk. | 1.985 | 30 | 1,53 | 535.400 |
| HOME | Hotel Mandarine Regency Tbk. | 206 | 3 | 1,48 | 2.633.100 |
| MLPT | Multipolar Technology Tbk. | 1.075 | 15 | 1,42 | 4.540.600 |
| INPC | Bank Artha Graha Internasional Tbk. | 76 | 1 | 1,33 | 2.200 |
| BOLT | Garuda Metalindo Tbk. | 835 | 10 | 1,21 | 51.717.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.720 | 20 | 1,18 | 23.980.200 |
| BHIT | MNC Investama Tbk. | 259 | 3 | 1,17 | 5.666.400 |
| KKGI | Resource Alam Indonesia Tbk. | 870 | 10 | 1,16 | 476.500 |
| UNVR | Unilever Indonesia Tbk. | 40.700 | 450 | 1,12 | 1.622.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 950 | 10 | 1,06 | 7.359.400 |
| ASJT | Asuransi Jasa Tania Tbk. | 285 | 3 | 1,06 | 1.280.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.900 | 30 | 1,05 | 100.674.400 |
| SIAP | Sekawan Intipratama Tbk | 195 | 2 | 1,04 | 486.515.600 |
| LPGI | Lippo General Insurance Tbk. | 4.900 | 50 | 1,03 | 30.300 |
| PSKT | Red Planet Indonesia Tbk. | 1.010 | 10 | 1,00 | 300 |
| ARNA | Arwana Citramulia Tbk. | 505 | 5 | 1,00 | 12.161.700 |
| NIRO | Nirvana Development Tbk. | 205 | 2 | 0,99 | 20.787.000 |
| BBCA | Bank Central Asia Tbk. | 13.325 | 125 | 0,95 | 14.994.000 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 605 | 5 | 0,83 | 6.700 |
| NIPS | Nipress Tbk. | 605 | 5 | 0,83 | 971.100 |
| TRUS | Trust Finance Indonesia Tbk | 400 | 3 | 0,76 | 300 |
| MTDL | Metrodata Electronics Tbk. | 690 | 5 | 0,73 | 335.800 |
| VIVA | Visi Media Asia Tbk. | 425 | 3 | 0,71 | 8.675.000 |
| LTLS | Lautan Luas Tbk. | 765 | 5 | 0,66 | 252.000 |
| RICY | Ricky Putra Globalindo Tbk | 161 | 1 | 0,63 | 101.100 |
| PDES | Destinasi Tirta Nusantara Tbk | 171 | 1 | 0,59 | 100 |
| BNBA | Bank Bumi Arta Tbk. | 173 | 1 | 0,58 | 100 |
| LPPF | Matahari Department Store Tbk. | 17.600 | 100 | 0,57 | 4.293.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 177 | 1 | 0,57 | 1.744.500 |
| LPPS | Lippo Securities Tbk. | 190 | 1 | 0,53 | 27.700 |
| HRUM | Harum Energy Tbk. | 1.110 | 5 | 0,45 | 1.165.400 |
| RUIS | Radiant Utama Interinsco Tbk. | 231 | 1 | 0,43 | 1.238.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.150 | 50 | 0,41 | 1.349.900 |
| BIRD | Blue Bird Tbk. | 7.975 | 25 | 0,31 | 51.700 |
| GEMA | Gema Grahasarana Tbk. | 322 | 1 | 0,31 | 565.000 |
| KLBF | Kalbe Farma Tbk. | 1.655 | 5 | 0,30 | 32.909.900 |
| MYOH | Samindo Resources Tbk. | 482 | 1 | 0,21 | 683.300 |
