TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 7 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 10,69 poin (0,22 persen) ke level 4.906,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,37 persen (3,15 poin) di level 839,87. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BOLT | Garuda Metalindo Tbk. | 825 | 275 | 50,00 | 22.453.400 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 65 | 6 | 10,17 | 3.000 |
| KBLM | Kabelindo Murni Tbk. | 128 | 11 | 9,40 | 1.900 |
| MLPL | Multipolar Tbk. | 680 | 55 | 8,80 | 4.609.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 103 | 8 | 8,42 | 100.300 |
| PALM | Provident Agro Tbk. | 650 | 50 | 8,33 | 345.800 |
| PKPK | Perdana Karya Perkasa Tbk | 65 | 5 | 8,33 | 158.800 |
| ACST | Acset Indonusa Tbk. | 4.995 | 315 | 6,73 | 453.800 |
| INPP | Indonesian Paradise Property Tbk. | 320 | 20 | 6,67 | 50.000 |
| SRIL | Sri Rejeki Isman Tbk. | 389 | 24 | 6,58 | 398.128.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.720 | 100 | 6,17 | 85.668.300 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.305 | 130 | 5,98 | 36.836.100 |
| JIHD | Jakarta International Hotels & | 800 | 45 | 5,96 | 92.600 |
| ENRG | Energi Mega Persada Tbk. | 72 | 4 | 5,88 | 439.663.800 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.375 | 75 | 5,77 | 20.500 |
| SMRA | Summarecon Agung Tbk. | 1.775 | 95 | 5,65 | 24.803.100 |
| PTPP | PP (Persero) Tbk. | 3.880 | 185 | 5,01 | 15.965.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.105 | 50 | 4,74 | 39.132.300 |
| DOID | Delta Dunia Makmur Tbk. | 90 | 4 | 4,65 | 10.862.400 |
| TOTO | Surya Toto Indonesia Tbk. | 4.650 | 200 | 4,49 | 669.500 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.975 | 125 | 4,39 | 25.374.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 76 | 3 | 4,11 | 4.401.900 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 1.050 | 40 | 3,96 | 40.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 106 | 4 | 3,92 | 200 |
| HMSP | H.M. Sampoerna Tbk. | 73.875 | 2.775 | 3,90 | 41.600 |
| INDR | Indo-Rama Synthetics Tbk. | 800 | 30 | 3,90 | 800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 440 | 16 | 3,77 | 17.781.400 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 115 | 4 | 3,60 | 1.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 600 | 20 | 3,45 | 401.100 |
| BATA | Sepatu Bata Tbk. | 1.080 | 35 | 3,35 | 100 |
| TIRT | Tirta Mahakam Resources Tbk | 62 | 2 | 3,33 | 309.600 |
| LINK | Link Net Tbk. | 5.500 | 175 | 3,29 | 1.517.800 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 158 | 5 | 3,27 | 11.000 |
| KAEF | Kimia Farma Tbk. | 1.035 | 30 | 2,99 | 2.147.200 |
| MLPT | Multipolar Technology Tbk. | 1.060 | 30 | 2,91 | 3.471.300 |
| BALI | Bali Towerindo Sentra Tbk. | 2.880 | 80 | 2,86 | 42.800 |
| MSKY | MNC Sky Vision Tbk. | 1.440 | 40 | 2,86 | 106.300 |
| ASRI | Alam Sutera Realty Tbk. | 565 | 15 | 2,73 | 57.204.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 570 | 15 | 2,70 | 19.521.700 |
| RANC | Supra Boga Lestari Tbk. | 380 | 10 | 2,70 | 100 |
| PPRO | PP Properti Tbk. | 191 | 5 | 2,69 | 51.448.900 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 116 | 3 | 2,65 | 4.064.000 |
| INAF | Indofarma Tbk. | 205 | 5 | 2,50 | 597.700 |
| TOTL | Total Bangun Persada Tbk. | 890 | 20 | 2,30 | 1.533.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 134 | 3 | 2,29 | 45.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.150 | 225 | 2,27 | 19.211.200 |
| SCMA | Surya Citra Media Tbk. | 2.995 | 65 | 2,22 | 4.086.700 |
| BNII | Bank Internasional Indonesia Tbk. | 188 | 4 | 2,17 | 32.600 |
| BIPI | Benakat Integra Tbk. | 100 | 2 | 2,04 | 44.885.300 |
| GOLD | Golden Retailindo Tbk. | 255 | 5 | 2,00 | 200 |
| TBLA | Tunas Baru Lampung Tbk. | 545 | 10 | 1,87 | 209.000 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.550 | 100 | 1,83 | 23.243.400 |
| ERAA | Erajaya Swasembada Tbk. | 570 | 10 | 1,79 | 14.292.100 |
| PBRX | Pan Brothers Tbk. | 570 | 10 | 1,79 | 21.009.000 |
| BMTR | Global Mediacom Tbk. | 1.145 | 20 | 1,78 | 6.965.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.190 | 20 | 1,71 | 6.781.500 |
| INCI | Intanwijaya Internasional Tbk | 305 | 5 | 1,67 | 138.500 |
| SULI | SLJ Global Tbk. | 61 | 1 | 1,67 | 41.400 |
| MEDC | Medco Energi International Tbk | 2.495 | 40 | 1,63 | 1.420.400 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.300 | 50 | 1,54 | 1.500 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.320 | 20 | 1,54 | 5.000 |
| CTTH | Citatah Tbk. | 68 | 1 | 1,49 | 3.800 |
| PICO | Pelangi Indah Canindo Tbk | 138 | 2 | 1,47 | 100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 700 | 10 | 1,45 | 300 |
| DMAS | Puradelta Lestari Tbk. | 212 | 3 | 1,44 | 13.962.300 |
| DSFI | Dharma Samudera Fishing Industries | 145 | 2 | 1,40 | 18.626.000 |
| BEKS | Bank Pundi Indonesia Tbk. | 74 | 1 | 1,37 | 522.200 |
| MNCN | Media Nusantara Citra Tbk. | 1.900 | 25 | 1,33 | 6.288.600 |
| SDPC | Millennium Pharmacon International | 77 | 1 | 1,32 | 13.500 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.900 | 50 | 1,30 | 1.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 157 | 2 | 1,29 | 100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.000 | 300 | 1,27 | 2.257.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.000 | 75 | 1,27 | 9.237.800 |
| EXCL | XL Axiata Tbk. | 3.265 | 40 | 1,24 | 5.134.200 |
| VRNA | Verena Multi Finance Tbk. | 164 | 2 | 1,23 | 101.200 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 345 | 4 | 1,17 | 3.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 87 | 1 | 1,16 | 32.800 |
| ASJT | Asuransi Jasa Tania Tbk. | 282 | 3 | 1,08 | 1.045.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | 1 | 1,05 | 449.300 |
| NRCA | Nusa Raya Cipta Tbk. | 980 | 10 | 1,03 | 3.277.300 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 101 | 1 | 1,00 | 33.900 |
| MDLN | Modernland Realty Ltd. Tbk | 510 | 5 | 0,99 | 7.304.700 |
| ECII | Electronic City Indonesia Tbk. | 1.070 | 10 | 0,94 | 900 |
| AKRA | AKR Corporindo Tbk. | 5.550 | 50 | 0,91 | 6.993.400 |
| CTRP | Ciputra Property Tbk. | 570 | 5 | 0,88 | 2.618.900 |
| PADI | Minna Padi Investama Tbk. | 570 | 5 | 0,88 | 4.382.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 230 | 2 | 0,88 | 403.700 |
| VICO | Victoria Investama Tbk. | 115 | 1 | 0,88 | 5.800 |
| COWL | Cowell Development Tbk. | 600 | 5 | 0,84 | 6.418.500 |
| LEAD | Logindo Samudramakmur Tbk. | 242 | 2 | 0,83 | 17.876.700 |
| ACES | Ace Hardware Indonesia Tbk. | 635 | 5 | 0,79 | 2.318.900 |
| IIKP | Inti Agri Resources Tbk | 2.025 | 15 | 0,75 | 2.261.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 136 | 1 | 0,74 | 30.100 |
| BAJA | Saranacentral Bajatama Tbk. | 139 | 1 | 0,72 | 30.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.475 | 75 | 0,72 | 20.795.900 |
| HOTL | Saraswati Griya Lestari Tbk. | 140 | 1 | 0,72 | 102.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.220 | 30 | 0,72 | 1.885.200 |
| GWSA | Greenwood Sejahtera Tbk. | 143 | 1 | 0,70 | 43.000 |
| MYRX | Hanson International Tbk. | 730 | 5 | 0,69 | 85.537.200 |
| IBFN | Intan Baruprana Finance Tbk. | 297 | 2 | 0,68 | 256.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 300 | 2 | 0,67 | 30.500 |
| SMBR | Semen Baturaja (Persero) Tbk. | 311 | 2 | 0,65 | 7.335.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.590 | 10 | 0,63 | 8.300 |
| RICY | Ricky Putra Globalindo Tbk | 160 | 1 | 0,63 | 103.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 825 | 5 | 0,61 | 3.915.700 |
| ALTO | Tri Banyan Tirta Tbk. | 355 | 2 | 0,57 | 635.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 895 | 5 | 0,56 | 89.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.000 | 10 | 0,50 | 1.674.800 |
| PSKT | Red Planet Indonesia Tbk. | 1.000 | 5 | 0,50 | 400 |
| JPRS | Jaya Pari Steel Tbk | 200 | 1 | 0,50 | 200 |
| AALI | Astra Agro Lestari Tbk. | 25.950 | 125 | 0,48 | 1.271.400 |
| LPPF | Matahari Department Store Tbk. | 17.500 | 75 | 0,43 | 3.377.700 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.200 | 5 | 0,42 | 840.000 |
| LPKR | Lippo Karawaci Tbk. | 1.210 | 5 | 0,41 | 54.642.800 |
| INDF | Indofood Sukses Makmur Tbk. | 6.575 | 25 | 0,38 | 4.154.200 |
| ADES | Akasha Wira International Tbk. | 1.400 | 5 | 0,36 | 12.900 |
| KRAH | Grand Kartech Tbk. | 1.495 | 5 | 0,34 | 1.513.500 |
| MICE | Multi Indocitra Tbk. | 304 | 1 | 0,33 | 8.000 |
| BNLI | Bank Permata Tbk. | 1.595 | 5 | 0,31 | 300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.260 | 10 | 0,24 | 8.422.000 |
| CTRS | Ciputra Surya Tbk. | 2.535 | 5 | 0,20 | 130.500 |
