TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 2 Juli 2015, Indeks Harga Saham Gabungan ditutup naik 40,72 poin (0,83 persen) di level 4.944,78. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 11,49 poin (1,37 persen) di level 848,91. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| UNIC | Unggul Indah Cahaya Tbk. | 1.620 | 270 | 20,00 | 200 |
| PALM | Provident Agro Tbk. | 600 | 90 | 17,65 | 188.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.895 | 325 | 12,65 | 36.159.000 |
| ENRG | Energi Mega Persada Tbk. | 67 | 7 | 11,67 | 455.802.000 |
| DOID | Delta Dunia Makmur Tbk. | 91 | 8 | 9,64 | 61.254.100 |
| EMDE | Megapolitan Developments Tbk. | 162 | 12 | 8,00 | 5.907.400 |
| LPPF | Matahari Department Store Tbk. | 17.050 | 1.250 | 7,91 | 7.428.100 |
| MSKY | MNC Sky Vision Tbk. | 1.400 | 100 | 7,69 | 592.200 |
| HOTL | Saraswati Griya Lestari Tbk. | 140 | 10 | 7,69 | 388.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.195 | 155 | 7,60 | 41.113.600 |
| TRST | Trias Sentosa Tbk. | 290 | 20 | 7,41 | 1.100 |
| PTPP | PP (Persero) Tbk. | 3.690 | 250 | 7,27 | 22.295.700 |
| STAR | Star Petrochem Tbk. | 75 | 5 | 7,14 | 32.571.000 |
| DART | Duta Anggada Realty Tbk. | 770 | 50 | 6,94 | 800 |
| WTON | Wijaya Karya Beton Tbk. | 1.080 | 70 | 6,93 | 37.101.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 426 | 27 | 6,77 | 44.813.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.850 | 350 | 6,36 | 15.943.900 |
| KARW | ICTSI Jasa Prima Tbk. | 398 | 23 | 6,13 | 8.200 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.350 | 135 | 6,09 | 5.100 |
| NRCA | Nusa Raya Cipta Tbk. | 990 | 55 | 5,88 | 4.409.900 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 1.010 | 55 | 5,76 | 740.200 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 74 | 4 | 5,71 | 1.973.700 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.790 | 95 | 5,60 | 2.100 |
| META | Nusantara Infrastructure Tbk. | 208 | 11 | 5,58 | 96.174.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.650 | 85 | 5,43 | 59.136.400 |
| BABP | Bank MNC Internasional Tbk. | 79 | 4 | 5,33 | 14.251.400 |
| AALI | Astra Agro Lestari Tbk. | 25.000 | 1.250 | 5,26 | 1.945.100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.575 | 275 | 5,19 | 60.118.000 |
| JECC | Jembo Cable Company Tbk. | 1.420 | 70 | 5,19 | 4.700 |
| BUMI | Bumi Resources Tbk. | 62 | 3 | 5,08 | 330.272.100 |
| TOTL | Total Bangun Persada Tbk. | 870 | 40 | 4,82 | 2.790.300 |
| CENT | Centratama Telekomunikasi Indonesia | 157 | 7 | 4,67 | 7.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 90 | 4 | 4,65 | 34.000 |
| ASGR | Astra Graphia Tbk. | 2.085 | 90 | 4,51 | 2.800 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 116 | 5 | 4,50 | 5.655.800 |
| MTFN | Capitalinc Investment Tbk. | 72 | 3 | 4,35 | 7.097.700 |
| BAJA | Saranacentral Bajatama Tbk. | 145 | 6 | 4,32 | 96.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.800 | 850 | 4,06 | 2.672.200 |
| GGRM | Gudang Garam Tbk. | 46.850 | 1.825 | 4,05 | 1.588.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 103 | 4 | 4,04 | 100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.350 | 50 | 3,85 | 12.900 |
| ACST | Acset Indonusa Tbk. | 4.850 | 175 | 3,74 | 480.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.525 | 125 | 3,68 | 1.439.100 |
| IATA | Indonesia Transport & Infrastructure | 57 | 2 | 3,64 | 1.338.800 |
| SRIL | Sri Rejeki Isman Tbk. | 319 | 11 | 3,57 | 401.475.600 |
| GREN | Evergreen Invesco Tbk. | 147 | 5 | 3,52 | 4.129.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 590 | 20 | 3,51 | 68.849.600 |
| BLTZ | Graha Layar Prima Tbk. | 4.500 | 150 | 3,45 | 700 |
| INDX | Tanah Laut Tbk | 480 | 16 | 3,45 | 191.600 |
| BIPI | Benakat Integra Tbk. | 92 | 3 | 3,37 | 131.983.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 249 | 8 | 3,32 | 580.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.715 | 55 | 3,31 | 26.775.300 |
| AGRS | Bank Agris Tbk. | 125 | 4 | 3,31 | 50.200 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.260 | 40 | 3,28 | 7.000 |
| TIRT | Tirta Mahakam Resources Tbk | 63 | 2 | 3,28 | 100.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.875 | 325 | 3,08 | 32.676.900 |
| TOTO | Surya Toto Indonesia Tbk. | 4.020 | 120 | 3,08 | 24.800 |
| CKRA | Cakra Mineral Tbk. | 201 | 6 | 3,08 | 1.429.700 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.700 | 50 | 3,03 | 224.900 |
| FORU | Fortune Indonesia Tbk | 680 | 20 | 3,03 | 100 |
| LMPI | Langgeng Makmur Industri Tbk. | 138 | 4 | 2,99 | 53.000 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.350 | 350 | 2,92 | 6.998.000 |
| ADMG | Polychem Indonesia Tbk | 114 | 3 | 2,70 | 25.600 |
| APLN | Agung Podomoro Land Tbk. | 385 | 10 | 2,67 | 11.531.700 |
| SDPC | Millennium Pharmacon International | 78 | 2 | 2,63 | 200 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 80 | 2 | 2,56 | 19.100 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 610 | 15 | 2,52 | 100 |
| LINK | Link Net Tbk. | 5.150 | 125 | 2,49 | 3.058.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 845 | 20 | 2,42 | 8.805.500 |
| GZCO | Gozco Plantations Tbk. | 86 | 2 | 2,38 | 3.022.000 |
| BWPT | Eagle High Plantations Tbk. | 440 | 10 | 2,33 | 227.244.500 |
| ARTA | Arthavest Tbk | 227 | 5 | 2,25 | 10.300 |
| BRMS | Bumi Resources Minerals Tbk. | 91 | 2 | 2,25 | 35.628.500 |
| INDY | Indika Energy Tbk. | 320 | 7 | 2,24 | 1.823.100 |
| DSFI | Dharma Samudera Fishing Industries | 138 | 3 | 2,22 | 8.579.200 |
| ARTI | Ratu Prabu Energi Tbk | 186 | 4 | 2,20 | 14.428.900 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 93 | 2 | 2,20 | 7.000 |
| LPKR | Lippo Karawaci Tbk. | 1.180 | 25 | 2,16 | 86.223.500 |
| MFIN | Mandala Multifinance Tbk. | 950 | 20 | 2,15 | 1.447.500 |
| SCMA | Surya Citra Media Tbk. | 2.860 | 60 | 2,14 | 8.088.700 |
| PPRO | PP Properti Tbk. | 193 | 4 | 2,12 | 92.499.000 |
| BULL | Buana Listya Tama Tbk. | 98 | 2 | 2,08 | 636.000 |
| SIMA | Siwani Makmur Tbk | 102 | 2 | 2,00 | 400 |
| BAPA | Bekasi Asri Pemula Tbk. | 51 | 1 | 2,00 | 10.200 |
| MYRXP | Saham Seri B Hanson International Tbk. | 52 | 1 | 1,96 | 24.900 |
| PRAS | Prima Alloy Steel Universal Tbk. | 157 | 3 | 1,95 | 7.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 315 | 6 | 1,94 | 10.106.100 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 106 | 2 | 1,92 | 100 |
| TBLA | Tunas Baru Lampung Tbk. | 535 | 10 | 1,90 | 149.700 |
| SMRA | Summarecon Agung Tbk. | 1.640 | 30 | 1,86 | 22.653.100 |
| POLY | Asia Pacific Fibers Tbk | 55 | 1 | 1,85 | 908.900 |
| RMBA | Bentoel Internasional Investama Tbk. | 560 | 10 | 1,82 | 200 |
| MASA | Multistrada Arah Sarana Tbk. | 280 | 5 | 1,82 | 200 |
| ASRI | Alam Sutera Realty Tbk. | 570 | 10 | 1,79 | 52.510.500 |
| PADI | Minna Padi Investama Tbk. | 570 | 10 | 1,79 | 13.727.600 |
| BMTR | Global Mediacom Tbk. | 1.155 | 20 | 1,76 | 8.228.200 |
| APIC | Pacific Strategic Financial Tbk. | 585 | 10 | 1,74 | 16.163.400 |
| WICO | Wicaksana Overseas International Tbk. | 59 | 1 | 1,72 | 27.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 415 | 7 | 1,72 | 63.200 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 910 | 15 | 1,68 | 714.900 |
| SIMP | Salim Ivomas Pratama Tbk. | 615 | 10 | 1,65 | 3.517.800 |
| FREN | Smartfren Telecom Tbk. | 62 | 1 | 1,64 | 174.200 |
| PKPK | Perdana Karya Perkasa Tbk | 62 | 1 | 1,64 | 122.500 |
| WINS | Wintermar Offshore Marine Tbk. | 337 | 5 | 1,51 | 1.436.000 |
| TAXI | Express Transindo Utama Tbk. | 1.020 | 15 | 1,49 | 2.868.100 |
| BNGA | Bank CIMB Niaga Tbk. | 685 | 10 | 1,48 | 16.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 344 | 5 | 1,47 | 3.658.700 |
| ASSA | Adi Sarana Armada Tbk. | 138 | 2 | 1,47 | 740.300 |
| PWON | Pakuwon Jati Tbk. | 424 | 6 | 1,44 | 91.757.100 |
| DMAS | Puradelta Lestari Tbk. | 216 | 3 | 1,41 | 10.589.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 1 | 1,41 | 1.873.900 |
| MICE | Multi Indocitra Tbk. | 307 | 4 | 1,32 | 4.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.160 | 15 | 1,31 | 3.279.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.955 | 25 | 1,30 | 4.404.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.585 | 20 | 1,28 | 21.237.200 |
| PLAS | Polaris Investama Tbk | 1.610 | 20 | 1,26 | 23.556.400 |
| KOPI | Mitra Energi Persada Tbk. | 805 | 10 | 1,26 | 284.100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 830 | 10 | 1,22 | 1.534.600 |
| MGNA | Magna Finance Tbk. | 84 | 1 | 1,20 | 100 |
| CTRA | Ciputra Development Tbk. | 1.265 | 15 | 1,20 | 8.235.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 87 | 1 | 1,16 | 200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 181 | 2 | 1,12 | 1.820.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.950 | 75 | 1,09 | 200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.800 | 50 | 1,05 | 40.100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 97 | 1 | 1,04 | 357.300 |
| SSIA | Surya Semesta Internusa Tbk. | 975 | 10 | 1,04 | 4.523.800 |
| KAEF | Kimia Farma Tbk. | 995 | 10 | 1,02 | 490.900 |
| PSKT | Red Planet Indonesia Tbk. | 995 | 10 | 1,02 | 200 |
| INTA | Intraco Penta Tbk. | 299 | 3 | 1,01 | 1.194.600 |
| SMMA | Sinarmas Multiartha Tbk. | 5.000 | 50 | 1,01 | 4.100 |
| WEHA | Panorama Transportasi Tbk | 214 | 2 | 0,94 | 1.910.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.800 | 25 | 0,90 | 7.729.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 227 | 2 | 0,89 | 800 |
| KREN | Kresna Graha Sekurindo Tbk. | 570 | 5 | 0,88 | 1.875.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.925 | 75 | 0,85 | 5.805.900 |
| CLPI | Colorpak Indonesia Tbk. | 595 | 5 | 0,85 | 30.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.200 | 10 | 0,84 | 23.738.000 |
| PBRX | Pan Brothers Tbk. | 600 | 5 | 0,84 | 21.953.100 |
| PYFA | Pyridam Farma Tbk | 123 | 1 | 0,82 | 22.800 |
| UNVR | Unilever Indonesia Tbk. | 40.325 | 325 | 0,81 | 1.437.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 12.950 | 100 | 0,78 | 360.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.075 | 75 | 0,75 | 22.047.400 |
| ANTM | Aneka Tambang (Persero) Tbk. | 675 | 5 | 0,75 | 7.049.000 |
| BBCA | Bank Central Asia Tbk. | 13.600 | 100 | 0,74 | 10.909.700 |
| ASII | Astra International Tbk. | 7.075 | 50 | 0,71 | 23.515.700 |
| HMSP | H.M. Sampoerna Tbk. | 71.000 | 500 | 0,71 | 12.400 |
| KPIG | MNC Land Tbk. | 1.460 | 10 | 0,69 | 444.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 735 | 5 | 0,68 | 15.700 |
| ALDO | Alkindo Naratama Tbk. | 740 | 5 | 0,68 | 263.700 |
| LTLS | Lautan Luas Tbk. | 755 | 5 | 0,67 | 325.100 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 151 | 1 | 0,67 | 29.200 |
| ADRO | Adaro Energy Tbk. | 760 | 5 | 0,66 | 41.489.400 |
| SMSM | Selamat Sempurna Tbk. | 4.680 | 30 | 0,65 | 81.700 |
| BIRD | Blue Bird Tbk. | 8.000 | 50 | 0,63 | 6.600 |
| BCIP | Bumi Citra Permai Tbk. | 805 | 5 | 0,63 | 31.430.100 |
| VRNA | Verena Multi Finance Tbk. | 166 | 1 | 0,61 | 560.100 |
| KKGI | Resource Alam Indonesia Tbk. | 850 | 5 | 0,59 | 1.300 |
| BNBA | Bank Bumi Arta Tbk. | 174 | 1 | 0,58 | 2.000 |
| BNII | Bank Internasional Indonesia Tbk. | 184 | 1 | 0,55 | 94.800 |
| MLPT | Multipolar Technology Tbk. | 1.030 | 5 | 0,49 | 2.063.600 |
| MPPA | Matahari Putra Prima Tbk. | 3.115 | 15 | 0,48 | 4.741.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 452 | 2 | 0,44 | 3.140.500 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.200 | 5 | 0,42 | 1.004.800 |
| ELSA | Elnusa Tbk. | 488 | 2 | 0,41 | 6.329.800 |
| MERK | Merck Tbk. | 122.500 | 500 | 0,41 | 400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 260 | 1 | 0,39 | 42.506.900 |
| PNBS | Bank Panin Syariah Tbk. | 266 | 1 | 0,38 | 163.800 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.665 | 10 | 0,38 | 227.600 |
| IGAR | Champion Pacific Indonesia Tbk. | 269 | 1 | 0,37 | 200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.930 | 10 | 0,34 | 74.803.300 |
| FASW | Fajar Surya Wisesa Tbk. | 1.495 | 5 | 0,34 | 216.000 |
| IMPC | Impack Pratama Industri Tbk. | 8.175 | 25 | 0,31 | 197.600 |
| TSPC | Tempo Scan Pacific Tbk. | 1.995 | 5 | 0,25 | 104.500 |
| FMII | Fortune Mate Indonesia Tbk | 446 | 1 | 0,22 | 605.000 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 451 | 1 | 0,22 | 36.597.500 |
| MYOH | Samindo Resources Tbk. | 484 | 1 | 0,21 | 400 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.700 | 5 | 0,19 | 22.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.230 | 5 | 0,12 | 1.496.800 |
