Saham Duta Pertiwi Naik 17,8 Persen Hari Ini
Editor
Indra mutiara Kaseger
Kamis, 18 Juni 2015 17:57 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 18 Juni 2015, Indeks Harga Saham Gabungan ditutup turun tipis 0,01 persen (0,25 poin) di level 4.945,5. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup naik 0,4 poin (0,05 persen (17,15 poin) di level 850,58. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| DPNS | Duta Pertiwi Nusantara Tbk. | 424 | 64 | 17,78 | 400 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.160 | 145 | 14,29 | 686.900 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 9.500 | 1.050 | 12,43 | 200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 226 | 19 | 9,18 | 1.965.100 |
| BMTR | Global Mediacom Tbk. | 1.240 | 90 | 7,83 | 35.751.800 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.450 | 250 | 7,81 | 800 |
| TRST | Trias Sentosa Tbk. | 315 | 22 | 7,51 | 200 |
| HERO | Hero Supermarket Tbk. | 1.950 | 135 | 7,44 | 200 |
| BULL | Buana Listya Tama Tbk. | 88 | 6 | 7,32 | 2.900.000 |
| DNAR | Bank Dinar Indonesia Tbk. | 148 | 10 | 7,25 | 300 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | 9 | 7,14 | 40.800 |
| ERAA | Erajaya Swasembada Tbk. | 550 | 35 | 6,80 | 119.878.900 |
| SAFE | Steady Safe Tbk | 127 | 7 | 5,83 | 44.800 |
| BHIT | MNC Investama Tbk. | 210 | 11 | 5,53 | 35.498.900 |
| OKAS | Ancora Indonesia Resources Tbk. | 101 | 5 | 5,21 | 100 |
| PEGE | Panca Global Securities Tbk. | 210 | 10 | 5,00 | 100 |
| FORU | Fortune Indonesia Tbk | 645 | 30 | 4,88 | 51.200 |
| RIGS | Rig Tenders Indonesia Tbk. | 215 | 10 | 4,88 | 100 |
| KOIN | Kokoh Inti Arebama Tbk | 408 | 18 | 4,62 | 100 |
| LPPF | Matahari Department Store Tbk. | 17.250 | 700 | 4,23 | 2.791.600 |
| INDF | Indofood Sukses Makmur Tbk. | 6.850 | 275 | 4,18 | 6.529.800 |
| RANC | Supra Boga Lestari Tbk. | 375 | 15 | 4,17 | 2.101.200 |
| PTSP | Pioneerindo Gourmet International Tbk. | 8.500 | 300 | 3,66 | 100 |
| PICO | Pelangi Indah Canindo Tbk | 142 | 5 | 3,65 | 100 |
| MPPA | Matahari Putra Prima Tbk. | 3.330 | 115 | 3,58 | 3.561.700 |
| ALMI | Alumindo Light Metal Industry Tbk. | 240 | 8 | 3,45 | 700 |
| ETWA | Eterindo Wahanatama Tbk | 150 | 5 | 3,45 | 100 |
| GPRA | Perdana Gapuraprima Tbk. | 279 | 9 | 3,33 | 112.500 |
| NIPS | Nipress Tbk. | 640 | 20 | 3,23 | 3.504.800 |
| MSKY | MNC Sky Vision Tbk. | 1.200 | 35 | 3,00 | 1.295.100 |
| CTTH | Citatah Tbk. | 70 | 2 | 2,94 | 16.000 |
| UNIT | Nusantara Inti Corpora Tbk | 317 | 9 | 2,92 | 100 |
| TIFA | Tifa Finance Tbk. | 178 | 5 | 2,89 | 4.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.000 | 250 | 2,86 | 1.021.200 |
| CTRA | Ciputra Development Tbk. | 1.310 | 35 | 2,75 | 5.795.300 |
| VRNA | Verena Multi Finance Tbk. | 169 | 4 | 2,42 | 75.300 |
| GZCO | Gozco Plantations Tbk. | 85 | 2 | 2,41 | 2.176.800 |
| SMMA | Sinarmas Multiartha Tbk. | 4.300 | 100 | 2,38 | 500 |
| KKGI | Resource Alam Indonesia Tbk. | 890 | 20 | 2,30 | 7.000 |
| MTLA | Metropolitan Land Tbk. | 414 | 9 | 2,22 | 13.000 |
| BISI | BISI International Tbk. | 1.425 | 30 | 2,15 | 635.400 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 99 | 2 | 2,06 | 300 |
| TSPC | Tempo Scan Pacific Tbk. | 1.990 | 40 | 2,05 | 206.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 450 | 9 | 2,04 | 116.109.400 |
| KAEF | Kimia Farma Tbk. | 1.005 | 20 | 2,03 | 1.625.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.775 | 35 | 2,01 | 2.513.700 |
| ABBA | Mahaka Media Tbk. | 51 | 1 | 2,00 | 6.300 |
| BSDE | Bumi Serpong Damai Tbk. | 1.800 | 35 | 1,98 | 23.659.400 |
| MRAT | Mustika Ratu Tbk. | 260 | 5 | 1,96 | 900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.150 | 250 | 1,94 | 994.500 |
| SDMU | Sidomulyo Selaras Tbk. | 270 | 5 | 1,89 | 100 |
| HMSP | H.M. Sampoerna Tbk. | 72.350 | 1.300 | 1,83 | 300 |
| KRAH | Grand Kartech Tbk. | 1.410 | 25 | 1,81 | 1.146.200 |
| UNTR | United Tractors Tbk. | 20.350 | 350 | 1,75 | 3.559.900 |
| ASJT | Asuransi Jasa Tania Tbk. | 295 | 5 | 1,72 | 4.300 |
| ENRG | Energi Mega Persada Tbk. | 59 | 1 | 1,72 | 202.396.400 |
| PWON | Pakuwon Jati Tbk. | 429 | 7 | 1,66 | 148.829.000 |
| BUMI | Bumi Resources Tbk. | 62 | 1 | 1,64 | 51.431.000 |
| BACA | Bank Capital Indonesia Tbk. | 201 | 3 | 1,52 | 4.767.700 |
| KLBF | Kalbe Farma Tbk. | 1.695 | 25 | 1,50 | 24.669.700 |
| PTPP | PP (Persero) Tbk. | 3.395 | 50 | 1,49 | 14.472.200 |
| KPIG | MNC Land Tbk. | 1.370 | 20 | 1,48 | 541.300 |
| APLN | Agung Podomoro Land Tbk. | 355 | 5 | 1,43 | 8.830.000 |
| GWSA | Greenwood Sejahtera Tbk. | 142 | 2 | 1,43 | 22.100 |
| UNVR | Unilever Indonesia Tbk. | 41.500 | 575 | 1,41 | 1.469.000 |
| GREN | Evergreen Invesco Tbk. | 145 | 2 | 1,40 | 3.735.400 |
| BABP | Bank MNC Internasional Tbk. | 73 | 1 | 1,39 | 4.061.400 |
| AKRA | AKR Corporindo Tbk. | 5.625 | 75 | 1,35 | 5.471.400 |
| DOID | Delta Dunia Makmur Tbk. | 75 | 1 | 1,35 | 5.449.500 |
| SMCB | Holcim Indonesia Tbk. | 1.510 | 20 | 1,34 | 950.100 |
| IBFN | Intan Baruprana Finance Tbk. | 304 | 4 | 1,33 | 1.450.000 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.580 | 20 | 1,28 | 12.290.100 |
| LTLS | Lautan Luas Tbk. | 795 | 10 | 1,27 | 1.179.000 |
| MNCN | Media Nusantara Citra Tbk. | 2.000 | 25 | 1,27 | 12.594.300 |
| AUTO | Astra Otoparts Tbk. | 2.470 | 30 | 1,23 | 18.900 |
| MEGA | Bank Mega Tbk. | 2.500 | 30 | 1,21 | 1.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 267 | 3 | 1,14 | 225.800 |
| NRCA | Nusa Raya Cipta Tbk. | 895 | 10 | 1,13 | 1.710.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.250 | 25 | 1,12 | 4.400 |
| SPMA | Suparma Tbk. | 186 | 2 | 1,09 | 112.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | 1 | 1,06 | 327.000 |
| LPCK | Lippo Cikarang Tbk | 9.600 | 100 | 1,05 | 263.000 |
| MDLN | Modernland Realty Ltd. Tbk | 505 | 5 | 1,00 | 13.098.300 |
| RAJA | Rukun Raharja Tbk. | 1.025 | 10 | 0,99 | 190.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.600 | 15 | 0,95 | 6.447.200 |
| INDY | Indika Energy Tbk. | 320 | 3 | 0,95 | 150.800 |
| WEHA | Panorama Transportasi Tbk | 217 | 2 | 0,93 | 1.769.500 |
| DMAS | Puradelta Lestari Tbk. | 218 | 2 | 0,93 | 3.177.800 |
| GLOB | Global Teleshop Tbk. | 1.105 | 10 | 0,91 | 200 |
| KREN | Kresna Graha Sekurindo Tbk. | 555 | 5 | 0,91 | 1.692.800 |
| EKAD | Ekadharma International Tbk. | 446 | 4 | 0,90 | 17.600 |
| COWL | Cowell Development Tbk. | 570 | 5 | 0,88 | 6.349.700 |
| BBLD | Buana Finance Tbk. | 1.150 | 10 | 0,88 | 500.000 |
| DILD | Intiland Development Tbk. | 575 | 5 | 0,88 | 11.417.900 |
| CTRP | Ciputra Property Tbk. | 585 | 5 | 0,86 | 9.683.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 4.790 | 40 | 0,84 | 49.800 |
| SMDM | Suryamas Dutamakmur Tbk. | 121 | 1 | 0,83 | 1.100 |
| GGRM | Gudang Garam Tbk. | 46.000 | 375 | 0,82 | 384.800 |
| PYFA | Pyridam Farma Tbk | 123 | 1 | 0,82 | 50.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 620 | 5 | 0,81 | 165.700 |
| PBRX | Pan Brothers Tbk. | 620 | 5 | 0,81 | 9.601.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.690 | 20 | 0,75 | 9.336.600 |
| TURI | Tunas Ridean Tbk. | 675 | 5 | 0,75 | 859.800 |
| GOLL | Golden Plantation Tbk. | 135 | 1 | 0,75 | 59.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.000 | 175 | 0,73 | 1.883.100 |
| MTDL | Metrodata Electronics Tbk. | 690 | 5 | 0,73 | 677.100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 418 | 3 | 0,72 | 8.032.400 |
| NOBU | Bank Nationalnobu Tbk. | 765 | 5 | 0,66 | 1.894.400 |
| TOTO | Surya Toto Indonesia Tbk. | 3.900 | 25 | 0,65 | 2.100 |
| SIPD | Sierad Produce Tbk. | 785 | 5 | 0,64 | 511.500 |
| PLAS | Polaris Investama Tbk | 1.605 | 10 | 0,63 | 31.094.600 |
| BNLI | Bank Permata Tbk. | 1.630 | 10 | 0,62 | 311.700 |
| BNBA | Bank Bumi Arta Tbk. | 170 | 1 | 0,59 | 7.700 |
| WINS | Wintermar Offshore Marine Tbk. | 352 | 2 | 0,57 | 761.700 |
| AALI | Astra Agro Lestari Tbk. | 22.625 | 125 | 0,56 | 897.400 |
| MFIN | Mandala Multifinance Tbk. | 905 | 5 | 0,56 | 5.900 |
| DNET | Indoritel Makmur Internasional Tbk. | 920 | 5 | 0,55 | 1.150.200 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.960 | 15 | 0,51 | 3.107.200 |
| ARII | Atlas Resources Tbk. | 423 | 2 | 0,48 | 45.000 |
| VIVA | Visi Media Asia Tbk. | 442 | 2 | 0,45 | 2.712.600 |
| HRUM | Harum Energy Tbk. | 1.160 | 5 | 0,43 | 272.900 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.200 | 5 | 0,42 | 1.020.100 |
| ASII | Astra International Tbk. | 7.025 | 25 | 0,36 | 13.448.400 |
| INTA | Intraco Penta Tbk. | 299 | 1 | 0,34 | 3.686.400 |
| MICE | Multi Indocitra Tbk. | 302 | 1 | 0,33 | 900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 350 | 1 | 0,29 | 1.017.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.845 | 5 | 0,27 | 265.500 |
| KARW | ICTSI Jasa Prima Tbk. | 397 | 1 | 0,25 | 14.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 449 | 1 | 0,22 | 3.017.500 |
| TARA | Sitara Propertindo Tbk. | 477 | 1 | 0,21 | 78.468.800 |
| PANS | Panin Sekuritas Tbk. | 4.860 | 10 | 0,21 | 1.300 |
| INCO | Vale Indonesia Tbk. | 2.845 | 5 | 0,18 | 3.642.400 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.880 | 5 | 0,17 | 44.777.300 |
