Saham Indonesian Paradise Naik 50 (18,5 persen)
Editor
Indra mutiara Kaseger
Senin, 15 Juni 2015 17:13 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 15 Juni 2015, Indeks Harga Saham Gabungan ditutup turun tajam 1,99 persen (98,02 poin) di level 4.837,79. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun tajam 2,04 persen (17,27 poin) di level 828,79. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INPP | Indonesian Paradise Property Tbk. | 320 | 50 | 18,52 | 4.700 |
| SIMA | Siwani Makmur Tbk | 116 | 13 | 12,62 | 400 |
| LPIN | Multi Prima Sejahtera Tbk | 6.925 | 500 | 7,78 | 100 |
| BSIM | Bank Sinarmas Tbk. | 400 | 24 | 6,38 | 2.100 |
| KBLM | Kabelindo Murni Tbk. | 143 | 8 | 5,93 | 300 |
| AGRS | Bank Agris Tbk. | 132 | 7 | 5,60 | 7.900 |
| SMMT | Golden Eagle Energy Tbk. | 1.955 | 100 | 5,39 | 77.000 |
| JIHD | Jakarta International Hotels & | 850 | 40 | 4,94 | 168.100 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.000 | 325 | 4,87 | 7.700 |
| PYFA | Pyridam Farma Tbk | 126 | 5 | 4,13 | 259.800 |
| MERK | Merck Tbk. | 130.000 | 5.000 | 4,00 | 700 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 86 | 3 | 3,61 | 3.600 |
| KICI | Kedaung Indah Can Tbk | 259 | 9 | 3,60 | 100 |
| IIKP | Inti Agri Resources Tbk | 3.095 | 105 | 3,51 | 1.140.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.830 | 60 | 3,39 | 757.600 |
| DART | Duta Anggada Realty Tbk. | 775 | 25 | 3,33 | 1.700 |
| INDR | Indo-Rama Synthetics Tbk. | 790 | 25 | 3,27 | 3.200 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 790 | 25 | 3,27 | 5.400 |
| TRST | Trias Sentosa Tbk. | 299 | 9 | 3,10 | 26.600 |
| EKAD | Ekadharma International Tbk. | 433 | 13 | 3,10 | 34.500 |
| FAST | Fast Food Indonesia Tbk. | 1.595 | 45 | 2,90 | 2.100 |
| SMDR | Samudera Indonesia Tbk. | 8.000 | 225 | 2,89 | 3.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 147 | 4 | 2,80 | 419.100 |
| TRIO | Trikomsel Oke Tbk. | 1.940 | 45 | 2,37 | 200 |
| VIVA | Visi Media Asia Tbk. | 439 | 10 | 2,33 | 5.844.600 |
| MEGA | Bank Mega Tbk. | 2.350 | 50 | 2,17 | 62.900 |
| ISAT | Indosat Tbk. | 3.970 | 80 | 2,06 | 1.350.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 840 | 15 | 1,82 | 4.900 |
| AMFG | Asahimas Flat Glass Tbk. | 7.250 | 125 | 1,75 | 103.400 |
| TIFA | Tifa Finance Tbk. | 179 | 3 | 1,70 | 11.300 |
| INPC | Bank Artha Graha Internasional Tbk. | 77 | 1 | 1,32 | 11.915.700 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.900 | 50 | 1,30 | 500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 376 | 4 | 1,08 | 87.089.200 |
| LEAD | Logindo Samudramakmur Tbk. | 289 | 3 | 1,05 | 2.124.800 |
| MYTX | Apac Citra Centertex Tbk | 101 | 1 | 1,00 | 12.000 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 23.850 | 200 | 0,85 | 1.948.500 |
| SILO | Siloam International Hospitals Tbk. | 13.300 | 100 | 0,76 | 3.404.000 |
| EXCL | XL Axiata Tbk. | 4.085 | 30 | 0,74 | 2.263.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 312 | 2 | 0,65 | 383.000 |
| BNLI | Bank Permata Tbk. | 1.610 | 10 | 0,63 | 16.800 |
| BNBA | Bank Bumi Arta Tbk. | 163 | 1 | 0,62 | 32.100 |
| META | Nusantara Infrastructure Tbk. | 181 | 1 | 0,56 | 71.257.300 |
| PSKT | Red Planet Indonesia Tbk. | 955 | 5 | 0,53 | 600 |
| BNII | Bank Internasional Indonesia Tbk. | 195 | 1 | 0,52 | 872.200 |
| CKRA | Cakra Mineral Tbk. | 206 | 1 | 0,49 | 1.593.700 |
| SMSM | Selamat Sempurna Tbk. | 4.625 | 20 | 0,43 | 115.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.200 | 5 | 0,42 | 1.010.700 |
| BBCA | Bank Central Asia Tbk. | 13.300 | 50 | 0,38 | 8.969.800 |
| SMRU | SMR Utama Tbk. | 332 | 1 | 0,30 | 45.153.800 |
| ASGR | Astra Graphia Tbk. | 1.955 | 5 | 0,26 | 1.243.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 449 | 1 | 0,22 | 86.982.300 |
