TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 12 Juni 2015, Indeks Harga Saham Gabungan ditutup naik tipis 7 poin (0,14 persen) di level 4.935,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik tipis 1 33 poin (0,16 persen) di level 846,06. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| CENT | Centratama Telekomunikasi Indonesia | 150 | (29) | (16,20) | 51.500 |
| SAFE | Steady Safe Tbk | 111 | (20) | (15,27) | 19.200 |
| UNIT | Nusantara Inti Corpora Tbk | 270 | (36) | (11,76) | 1.952.600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 81 | (9) | (10,00) | 300 |
| LION | Lion Metal Works Tbk. | 9.000 | (900) | (9,09) | 2.500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 97 | (8) | (7,62) | 8.300 |
| BMTR | Global Mediacom Tbk. | 1.120 | (80) | (6,67) | 23.796.700 |
| SILO | Siloam International Hospitals Tbk. | 13.200 | (925) | (6,55) | 3.084.500 |
| TRIM | Trimegah Securities Tbk. | 58 | (4) | (6,45) | 43.300 |
| MSKY | MNC Sky Vision Tbk. | 1.200 | (80) | (6,25) | 81.800 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 372 | (24) | (6,06) | 64.219.800 |
| BSIM | Bank Sinarmas Tbk. | 376 | (24) | (6,00) | 500 |
| TRST | Trias Sentosa Tbk. | 290 | (18) | (5,84) | 86.400 |
| SSTM | Sunson Textile Manufacture Tbk | 65 | (4) | (5,80) | 13.500 |
| DLTA | Delta Djakarta Tbk. | 245.000 | (15.000) | (5,77) | 300 |
| MNCN | Media Nusantara Citra Tbk. | 1.910 | (110) | (5,45) | 10.431.300 |
| BRMS | Bumi Resources Minerals Tbk. | 107 | (6) | (5,31) | 13.308.600 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.630 | (195) | (5,10) | 1.800.500 |
| DSFI | Dharma Samudera Fishing Industries | 132 | (7) | (5,04) | 12.531.700 |
| ENRG | Energi Mega Persada Tbk. | 59 | (3) | (4,84) | 245.314.900 |
| RIGS | Rig Tenders Indonesia Tbk. | 200 | (10) | (4,76) | 11.600 |
| EKAD | Ekadharma International Tbk. | 420 | (21) | (4,76) | 112.000 |
| DYAN | Dyandra Media International Tbk. | 81 | (4) | (4,71) | 1.838.400 |
| BHIT | MNC Investama Tbk. | 205 | (10) | (4,65) | 15.491.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 310 | (15) | (4,62) | 1.675.600 |
| BIPI | Benakat Integra Tbk. | 63 | (3) | (4,55) | 49.711.200 |
| DNAR | Bank Dinar Indonesia Tbk. | 127 | (6) | (4,51) | 500 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.630 | (75) | (4,40) | 2.100 |
| PTPP | PP (Persero) Tbk. | 3.490 | (160) | (4,38) | 8.977.000 |
| SMCB | Holcim Indonesia Tbk. | 1.450 | (65) | (4,29) | 2.275.200 |
| MPPA | Matahari Putra Prima Tbk. | 3.400 | (150) | (4,23) | 2.849.500 |
| BATA | Sepatu Bata Tbk. | 1.025 | (45) | (4,21) | 2.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 233 | (10) | (4,12) | 265.200 |
| CTTH | Citatah Tbk. | 70 | (3) | (4,11) | 98.800 |
| PNLF | Panin Financial Tbk. | 280 | (12) | (4,11) | 19.275.500 |
| PPRO | PP Properti Tbk. | 170 | (7) | (3,95) | 64.502.900 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 75 | (3) | (3,85) | 2.730.300 |
| LPPF | Matahari Department Store Tbk. | 17.000 | (675) | (3,82) | 3.242.400 |
| PTRO | Petrosea Tbk. | 520 | (20) | (3,70) | 133.600 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 105 | (4) | (3,67) | 7.700 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.770 | (65) | (3,54) | 905.700 |
| STAR | Star Petrochem Tbk. | 55 | (2) | (3,51) | 1.352.800 |
| GLOB | Global Teleshop Tbk. | 1.100 | (40) | (3,51) | 1.000 |
| KICI | Kedaung Indah Can Tbk | 250 | (9) | (3,47) | 11.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.050 | (145) | (3,46) | 607.500 |
| SMRA | Summarecon Agung Tbk. | 1.680 | (60) | (3,45) | 22.155.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.660 | (95) | (3,45) | 7.061.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 87 | (3) | (3,33) | 400 |
| LPCK | Lippo Cikarang Tbk | 9.500 | (325) | (3,31) | 1.258.300 |
| INAF | Indofarma Tbk. | 207 | (7) | (3,27) | 227.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 6.675 | (200) | (2,91) | 17.500 |
| SMMT | Golden Eagle Energy Tbk. | 1.855 | (55) | (2,88) | 219.700 |
| SIMA | Siwani Makmur Tbk | 103 | (3) | (2,83) | 8.500 |
| KKGI | Resource Alam Indonesia Tbk. | 860 | (25) | (2,82) | 7.000 |
| SMDR | Samudera Indonesia Tbk. | 7.775 | (225) | (2,81) | 1.900 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 71 | (2) | (2,74) | 332.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 730 | (20) | (2,67) | 52.800 |
| ERAA | Erajaya Swasembada Tbk. | 565 | (15) | (2,59) | 37.160.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.715 | (45) | (2,56) | 17.856.500 |
| ASGR | Astra Graphia Tbk. | 1.950 | (50) | (2,50) | 39.200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 595 | (15) | (2,46) | 3.673.700 |
| SMAR | Smart Tbk. | 4.975 | (125) | (2,45) | 39.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.040 | (50) | (2,39) | 14.187.200 |
| TOBA | Toba Bara Sejahtra Tbk. | 825 | (20) | (2,37) | 200 |
| SMRU | SMR Utama Tbk. | 331 | (8) | (2,36) | 13.322.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.655 | (40) | (2,36) | 12.832.500 |
| NAGA | Bank Mitraniaga Tbk. | 127 | (3) | (2,31) | 1.900 |
| CTRA | Ciputra Development Tbk. | 1.290 | (30) | (2,27) | 4.585.500 |
| TIFA | Tifa Finance Tbk. | 176 | (4) | (2,22) | 1.900 |
| AALI | Astra Agro Lestari Tbk. | 23.200 | (525) | (2,21) | 882.500 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 23.650 | (525) | (2,17) | 1.582.000 |
| PANS | Panin Sekuritas Tbk. | 4.800 | (100) | (2,04) | 47.300 |
| KIJA | Kawasan Industri Jababeka Tbk. | 246 | (5) | (1,99) | 43.552.100 |
| ACST | Acset Indonusa Tbk. | 4.450 | (90) | (1,98) | 108.500 |
| TRAM | Trada Maritime Tbk. | 50 | (1) | (1,96) | 26.021.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 400 | (8) | (1,96) | 510.700 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.800 | (75) | (1,94) | 300 |
| NISP | Bank OCBC NISP Tbk. | 1.300 | (25) | (1,89) | 100 |
| ASRI | Alam Sutera Realty Tbk. | 530 | (10) | (1,85) | 15.783.700 |
| IATA | Indonesia Transport & Infrastructure | 54 | (1) | (1,82) | 2.557.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 540 | (10) | (1,82) | 32.346.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 233 | (4) | (1,69) | 573.200 |
| KBLI | KMI Wire & Cable Tbk. | 117 | (2) | (1,68) | 717.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 122 | (2) | (1,61) | 91.300 |
| AGRS | Bank Agris Tbk. | 125 | (2) | (1,57) | 1.000 |
| FREN | Smartfren Telecom Tbk. | 63 | (1) | (1,56) | 884.400 |
| INDS | Indospring Tbk. | 980 | (15) | (1,51) | 28.700 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.635 | (25) | (1,51) | 6.199.900 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.350 | (50) | (1,47) | 8.000 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | (2) | (1,46) | 87.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 680 | (10) | (1,45) | 1.751.700 |
| TURI | Tunas Ridean Tbk. | 680 | (10) | (1,45) | 1.237.500 |
| KARW | ICTSI Jasa Prima Tbk. | 424 | (6) | (1,40) | 86.400 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 71 | (1) | (1,39) | 14.100 |
| LEAD | Logindo Samudramakmur Tbk. | 286 | (4) | (1,38) | 1.713.400 |
| ANTM | Aneka Tambang (Persero) Tbk. | 745 | (10) | (1,32) | 2.974.300 |
| LTLS | Lautan Luas Tbk. | 745 | (10) | (1,32) | 367.800 |
| DOID | Delta Dunia Makmur Tbk. | 75 | (1) | (1,32) | 3.861.000 |
| WINS | Wintermar Offshore Marine Tbk. | 380 | (5) | (1,30) | 244.000 |
| TINS | Timah (Persero) Tbk. | 765 | (10) | (1,29) | 1.590.100 |
| SDPC | Millennium Pharmacon International | 82 | (1) | (1,20) | 400 |
| ADRO | Adaro Energy Tbk. | 830 | (10) | (1,19) | 21.243.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.250 | (75) | (1,19) | 2.041.900 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.935 | (35) | (1,18) | 2.033.000 |
| MDRN | Modern Internasional Tbk. | 425 | (5) | (1,16) | 28.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.740 | (20) | (1,14) | 1.078.600 |
| GZCO | Gozco Plantations Tbk. | 88 | (1) | (1,12) | 1.076.400 |
| KRAS | Krakatau Steel (Persero) Tbk. | 352 | (4) | (1,12) | 1.190.300 |
| KPIG | MNC Land Tbk. | 1.350 | (15) | (1,10) | 212.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 91 | (1) | (1,09) | 297.600 |
| ADES | Akasha Wira International Tbk. | 1.405 | (15) | (1,06) | 51.000 |
| IBFN | Intan Baruprana Finance Tbk. | 294 | (3) | (1,01) | 570.000 |
| GJTL | Gajah Tunggal Tbk. | 985 | (10) | (1,01) | 614.100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.525 | (125) | (0,99) | 3.151.400 |
| WTON | Wijaya Karya Beton Tbk. | 1.005 | (10) | (0,99) | 3.698.000 |
| ELSA | Elnusa Tbk. | 505 | (5) | (0,98) | 9.447.800 |
| MDLN | Modernland Realty Ltd. Tbk | 505 | (5) | (0,98) | 6.642.400 |
| MTLA | Metropolitan Land Tbk. | 410 | (4) | (0,97) | 25.500 |
| LPLI | Star Pacific Tbk | 520 | (5) | (0,95) | 62.100 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.200 | (40) | (0,94) | 6.321.000 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 540 | (5) | (0,92) | 12.707.700 |
| COWL | Cowell Development Tbk. | 560 | (5) | (0,88) | 6.906.700 |
| TRIS | Trisula International Tbk. | 338 | (3) | (0,88) | 3.071.500 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.280 | (20) | (0,87) | 319.800 |
| SOCI | Soechi Lines Tbk. | 595 | (5) | (0,83) | 2.856.800 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.950 | (75) | (0,83) | 1.166.500 |
| PYFA | Pyridam Farma Tbk | 121 | (1) | (0,82) | 31.800 |
| BRPT | Barito Pacific Tbk. | 251 | (2) | (0,79) | 726.100 |
| FORU | Fortune Indonesia Tbk | 655 | (5) | (0,76) | 300 |
| IGAR | Champion Pacific Indonesia Tbk. | 263 | (2) | (0,75) | 144.800 |
| ARNA | Arwana Citramulia Tbk. | 660 | (5) | (0,75) | 1.225.100 |
| INDF | Indofood Sukses Makmur Tbk. | 6.600 | (50) | (0,75) | 5.808.900 |
| BBCA | Bank Central Asia Tbk. | 13.250 | (100) | (0,75) | 15.485.500 |
| ASSA | Adi Sarana Armada Tbk. | 140 | (1) | (0,71) | 757.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.850 | (20) | (0,70) | 26.165.000 |
| BISI | BISI International Tbk. | 1.435 | (10) | (0,69) | 468.600 |
| INCO | Vale Indonesia Tbk. | 2.945 | (20) | (0,67) | 3.757.100 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.560 | (10) | (0,64) | 100 |
| BCIP | Bumi Citra Permai Tbk. | 790 | (5) | (0,63) | 16.059.100 |
| KOPI | Mitra Energi Persada Tbk. | 805 | (5) | (0,62) | 270.800 |
| APLN | Agung Podomoro Land Tbk. | 344 | (2) | (0,58) | 6.362.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.840 | (10) | (0,54) | 57.873.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 186 | (1) | (0,53) | 1.497.800 |
| BNII | Bank Internasional Indonesia Tbk. | 194 | (1) | (0,51) | 119.000 |
| KAEF | Kimia Farma Tbk. | 985 | (5) | (0,51) | 671.300 |
| ATPK | ATPK Resources Tbk. | 198 | (1) | (0,50) | 8.600 |
| SIAP | Sekawan Intipratama Tbk | 214 | (1) | (0,47) | 348.220.000 |
| LINK | Link Net Tbk. | 5.350 | (25) | (0,47) | 3.952.300 |
| RUIS | Radiant Utama Interinsco Tbk. | 219 | (1) | (0,45) | 25.100 |
| AKRA | AKR Corporindo Tbk. | 5.625 | (25) | (0,44) | 2.577.500 |
| LPKR | Lippo Karawaci Tbk. | 1.145 | (5) | (0,43) | 16.046.000 |
| MRAT | Mustika Ratu Tbk. | 260 | (1) | (0,38) | 100 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 265 | (1) | (0,38) | 59.500 |
| PNBS | Bank Panin Syariah Tbk. | 266 | (1) | (0,37) | 589.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.350 | (50) | (0,37) | 743.000 |
| MAIN | Malindo Feedmill Tbk. | 1.785 | (5) | (0,28) | 529.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.000 | (5) | (0,25) | 82.200 |
| IIKP | Inti Agri Resources Tbk | 2.990 | (5) | (0,17) | 200 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.745 | (5) | (0,13) | 61.900 |
| SMSM | Selamat Sempurna Tbk. | 4.605 | (5) | (0,11) | 5.400 |
