TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 10 Juni 2015, Indeks Harga Saham Gabungan ditutup naik 33,67 poin (0,69 persen) di level 4.933,56. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 7,93 poin (0,95 persen) di level 846,68. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| IIKP | Inti Agri Resources Tbk | 3.000 | 400 | 15,38 | 821.600 |
| GSMF | Equity Development Investment Tbk. | 105 | 14 | 15,38 | 2.500 |
| BMTR | Global Mediacom Tbk. | 1.290 | 170 | 15,18 | 40.962.400 |
| SAFE | Steady Safe Tbk | 148 | 18 | 13,85 | 908.700 |
| MNCN | Media Nusantara Citra Tbk. | 2.080 | 240 | 13,04 | 22.429.000 |
| MSKY | MNC Sky Vision Tbk. | 1.280 | 135 | 11,79 | 611.300 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 86 | 9 | 11,69 | 100 |
| HOME | Hotel Mandarine Regency Tbk. | 206 | 21 | 11,35 | 335.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 3.945 | 345 | 9,58 | 35.400 |
| BSIM | Bank Sinarmas Tbk. | 400 | 31 | 8,40 | 800 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.300 | 100 | 8,33 | 100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 105 | 8 | 8,25 | 165.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.715 | 115 | 7,19 | 520.900 |
| DNAR | Bank Dinar Indonesia Tbk. | 151 | 10 | 7,09 | 800 |
| PKPK | Perdana Karya Perkasa Tbk | 61 | 4 | 7,02 | 100 |
| PTSN | Sat Nusapersada Tbk | 78 | 5 | 6,85 | 54.600 |
| AKRA | AKR Corporindo Tbk. | 5.450 | 300 | 5,83 | 5.721.200 |
| BKSL | Sentul City Tbk. | 97 | 5 | 5,43 | 57.239.700 |
| ASRM | Asuransi Ramayana Tbk. | 1.390 | 70 | 5,30 | 100 |
| RIGS | Rig Tenders Indonesia Tbk. | 210 | 10 | 5,00 | 100 |
| INCI | Intanwijaya Internasional Tbk | 295 | 14 | 4,98 | 1.900 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 445 | 21 | 4,95 | 53.297.600 |
| BLTZ | Graha Layar Prima Tbk. | 3.375 | 150 | 4,65 | 9.800 |
| BTON | Betonjaya Manunggal Tbk. | 475 | 21 | 4,63 | 18.200 |
| BWPT | Eagle High Plantations Tbk. | 416 | 18 | 4,52 | 307.768.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 94 | 4 | 4,44 | 158.400 |
| APLN | Agung Podomoro Land Tbk. | 355 | 15 | 4,41 | 14.174.300 |
| KPIG | MNC Land Tbk. | 1.340 | 55 | 4,28 | 245.100 |
| PWON | Pakuwon Jati Tbk. | 400 | 16 | 4,17 | 202.252.300 |
| UNVR | Unilever Indonesia Tbk. | 41.350 | 1.650 | 4,16 | 2.088.000 |
| BABP | Bank MNC Internasional Tbk. | 77 | 3 | 4,05 | 5.903.800 |
| PRAS | Prima Alloy Steel Universal Tbk. | 180 | 7 | 4,05 | 145.100 |
| APLI | Asiaplast Industries Tbk. | 78 | 3 | 4,00 | 300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 235 | 9 | 3,98 | 106.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 158 | 6 | 3,95 | 108.500 |
| DUTI | Duta Pertiwi Tbk | 6.700 | 250 | 3,88 | 80.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 695 | 25 | 3,73 | 1.094.000 |
| IATA | Indonesia Transport & Infrastructure | 56 | 2 | 3,70 | 14.181.600 |
| ABMM | ABM Investama Tbk. | 3.000 | 100 | 3,45 | 285.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 920 | 30 | 3,37 | 2.591.100 |
| SPMA | Suparma Tbk. | 185 | 6 | 3,35 | 100 |
| AALI | Astra Agro Lestari Tbk. | 23.925 | 725 | 3,13 | 1.643.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.900 | 85 | 3,02 | 6.574.100 |
| MLPL | Multipolar Tbk. | 685 | 20 | 3,01 | 10.375.400 |
| EMDE | Megapolitan Developments Tbk. | 103 | 3 | 3,00 | 140.600 |
| BPII | Batavia Prosperindo Internasional Tbk. | 1.550 | 45 | 2,99 | 800 |
| JPRS | Jaya Pari Steel Tbk | 210 | 6 | 2,94 | 23.800 |
| ARII | Atlas Resources Tbk. | 422 | 12 | 2,93 | 25.000 |
| PANS | Panin Sekuritas Tbk. | 4.940 | 140 | 2,92 | 5.400 |
| LINK | Link Net Tbk. | 5.350 | 150 | 2,88 | 3.637.600 |
| CTRS | Ciputra Surya Tbk. | 2.775 | 75 | 2,78 | 17.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.120 | 30 | 2,75 | 33.587.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 750 | 20 | 2,74 | 656.600 |
| INDF | Indofood Sukses Makmur Tbk. | 6.775 | 175 | 2,65 | 12.058.100 |
| BCIP | Bumi Citra Permai Tbk. | 785 | 20 | 2,61 | 24.131.900 |
| PTSP | Pioneerindo Gourmet International Tbk. | 8.200 | 200 | 2,50 | 143.300 |
| UNTR | United Tractors Tbk. | 21.000 | 500 | 2,44 | 2.982.600 |
| INAF | Indofarma Tbk. | 213 | 5 | 2,40 | 1.604.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 640 | 15 | 2,40 | 1.063.100 |
| BHIT | MNC Investama Tbk. | 215 | 5 | 2,38 | 34.656.300 |
| PPRO | PP Properti Tbk. | 180 | 4 | 2,27 | 43.357.500 |
| META | Nusantara Infrastructure Tbk. | 181 | 4 | 2,26 | 82.307.500 |
| SILO | Siloam International Hospitals Tbk. | 14.275 | 300 | 2,15 | 3.467.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.175 | 275 | 2,13 | 1.492.800 |
| KLBF | Kalbe Farma Tbk. | 1.680 | 35 | 2,13 | 64.491.800 |
| MBTO | Martina Berto Tbk. | 144 | 3 | 2,13 | 12.100 |
| KAEF | Kimia Farma Tbk. | 985 | 20 | 2,07 | 1.247.000 |
| GPRA | Perdana Gapuraprima Tbk. | 250 | 5 | 2,04 | 144.600 |
| MICE | Multi Indocitra Tbk. | 305 | 6 | 2,01 | 105.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 12.825 | 250 | 1,99 | 2.826.600 |
| TINS | Timah (Persero) Tbk. | 775 | 15 | 1,97 | 4.305.600 |
| ASRI | Alam Sutera Realty Tbk. | 535 | 10 | 1,90 | 75.932.400 |
| CTRA | Ciputra Development Tbk. | 1.340 | 25 | 1,90 | 21.161.700 |
| TBLA | Tunas Baru Lampung Tbk. | 540 | 10 | 1,89 | 202.000 |
| STAR | Star Petrochem Tbk. | 54 | 1 | 1,89 | 9.983.600 |
| BIRD | Blue Bird Tbk. | 8.150 | 150 | 1,88 | 172.600 |
| RUIS | Radiant Utama Interinsco Tbk. | 218 | 4 | 1,87 | 368.300 |
| APIC | Pacific Strategic Financial Tbk. | 555 | 10 | 1,83 | 15.143.400 |
| BISI | BISI International Tbk. | 1.435 | 25 | 1,77 | 2.151.800 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 880 | 15 | 1,73 | 5.374.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.770 | 30 | 1,72 | 12.540.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 600 | 10 | 1,69 | 4.361.100 |
| APII | Arita Prima Indonesia Tbk. | 305 | 5 | 1,67 | 400 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.835 | 30 | 1,66 | 215.400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 313 | 5 | 1,62 | 5.139.300 |
| ACES | Ace Hardware Indonesia Tbk. | 630 | 10 | 1,61 | 19.209.800 |
| AGRS | Bank Agris Tbk. | 130 | 2 | 1,56 | 1.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.100 | 200 | 1,55 | 1.584.400 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.600 | 175 | 1,53 | 11.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.670 | 25 | 1,52 | 12.917.900 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 67 | 1 | 1,52 | 16.700 |
| GJTL | Gajah Tunggal Tbk. | 1.015 | 15 | 1,50 | 1.335.900 |
| RAJA | Rukun Raharja Tbk. | 1.035 | 15 | 1,47 | 521.700 |
| RALS | Ramayana Lestari Sentosa Tbk. | 690 | 10 | 1,47 | 3.994.200 |
| GREN | Evergreen Invesco Tbk. | 138 | 2 | 1,47 | 3.269.000 |
| CTTH | Citatah Tbk. | 69 | 1 | 1,47 | 110.400 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 487 | 7 | 1,46 | 986.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.750 | 25 | 1,45 | 667.700 |
| ASSA | Adi Sarana Armada Tbk. | 140 | 2 | 1,45 | 160.000 |
| MPPA | Matahari Putra Prima Tbk. | 3.550 | 50 | 1,43 | 3.101.300 |
| SGRO | Sampoerna Agro Tbk. | 1.795 | 25 | 1,41 | 185.300 |
| ISAT | Indosat Tbk. | 3.680 | 50 | 1,38 | 130.500 |
| VOKS | Voksel Electric Tbk. | 750 | 10 | 1,35 | 3.400 |
| BEKS | Bank Pundi Indonesia Tbk. | 75 | 1 | 1,35 | 131.800 |
| PNIN | Paninvest Tbk. | 775 | 10 | 1,31 | 41.200 |
| KOPI | Mitra Energi Persada Tbk. | 815 | 10 | 1,24 | 221.100 |
| SMRA | Summarecon Agung Tbk. | 1.700 | 20 | 1,19 | 19.528.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 443 | 5 | 1,14 | 5.784.700 |
| OKAS | Ancora Indonesia Resources Tbk. | 89 | 1 | 1,14 | 18.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 92 | 1 | 1,10 | 146.600 |
| NRCA | Nusa Raya Cipta Tbk. | 925 | 10 | 1,09 | 1.523.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 374 | 4 | 1,08 | 80.600 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 94 | 1 | 1,08 | 3.800 |
| INTA | Intraco Penta Tbk. | 283 | 3 | 1,07 | 1.806.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.860 | 30 | 1,06 | 100.286.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.250 | 250 | 1,04 | 2.143.700 |
| BULL | Buana Listya Tama Tbk. | 101 | 1 | 1,00 | 3.500 |
| MLPT | Multipolar Technology Tbk. | 1.025 | 10 | 0,99 | 1.529.000 |
| WEHA | Panorama Transportasi Tbk | 209 | 2 | 0,97 | 1.315.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.200 | 40 | 0,96 | 625.900 |
| PLAS | Polaris Investama Tbk | 1.575 | 15 | 0,96 | 26.128.400 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 105 | 1 | 0,96 | 25.200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 530 | 5 | 0,95 | 13.760.100 |
| SIAP | Sekawan Intipratama Tbk | 215 | 2 | 0,94 | 248.571.700 |
| SSIA | Surya Semesta Internusa Tbk. | 1.090 | 10 | 0,93 | 2.678.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 550 | 5 | 0,92 | 28.258.200 |
| COWL | Cowell Development Tbk. | 560 | 5 | 0,90 | 6.570.300 |
| PNBN | Bank Pan Indonesia Tbk | 1.130 | 10 | 0,89 | 3.274.200 |
| BVIC | Bank Victoria International Tbk. | 114 | 1 | 0,88 | 34.600 |
| BBLD | Buana Finance Tbk. | 1.150 | 10 | 0,88 | 200 |
| PBRX | Pan Brothers Tbk. | 580 | 5 | 0,87 | 16.454.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 365 | 3 | 0,83 | 201.500 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.150 | 50 | 0,82 | 4.543.800 |
| CLPI | Colorpak Indonesia Tbk. | 615 | 5 | 0,82 | 31.000 |
| PYFA | Pyridam Farma Tbk | 125 | 1 | 0,81 | 254.200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.015 | 15 | 0,75 | 339.600 |
| MTDL | Metrodata Electronics Tbk. | 690 | 5 | 0,73 | 1.246.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 735 | 5 | 0,68 | 3.588.000 |
| IBFN | Intan Baruprana Finance Tbk. | 297 | 2 | 0,68 | 612.600 |
| FASW | Fajar Surya Wisesa Tbk. | 1.490 | 10 | 0,68 | 191.500 |
| DART | Duta Anggada Realty Tbk. | 750 | 5 | 0,67 | 100 |
| LTLS | Lautan Luas Tbk. | 755 | 5 | 0,67 | 554.000 |
| NOBU | Bank Nationalnobu Tbk. | 760 | 5 | 0,66 | 953.100 |
| ALKA | Alakasa Industrindo Tbk | 765 | 5 | 0,66 | 300 |
| SMDR | Samudera Indonesia Tbk. | 7.950 | 50 | 0,63 | 16.100 |
| BNBA | Bank Bumi Arta Tbk. | 161 | 1 | 0,63 | 10.100 |
| PANR | Panorama Sentrawisata Tbk. | 499 | 3 | 0,60 | 3.588.700 |
| TAXI | Express Transindo Utama Tbk. | 940 | 5 | 0,53 | 4.453.200 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 945 | 5 | 0,53 | 160.000 |
| TIFA | Tifa Finance Tbk. | 190 | 1 | 0,53 | 8.200 |
| GGRM | Gudang Garam Tbk. | 43.250 | 225 | 0,52 | 1.388.900 |
| BACA | Bank Capital Indonesia Tbk. | 194 | 1 | 0,52 | 3.483.200 |
| BNII | Bank Internasional Indonesia Tbk. | 196 | 1 | 0,51 | 30.700 |
| WTON | Wijaya Karya Beton Tbk. | 1.010 | 5 | 0,50 | 8.514.400 |
| CKRA | Cakra Mineral Tbk. | 203 | 1 | 0,50 | 1.706.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 447 | 2 | 0,45 | 8.034.600 |
| MYOH | Samindo Resources Tbk. | 490 | 2 | 0,41 | 61.600 |
| PNBS | Bank Panin Syariah Tbk. | 267 | 1 | 0,38 | 280.500 |
| KRAH | Grand Kartech Tbk. | 1.340 | 5 | 0,37 | 724.100 |
| KDSI | Kedawung Setia Industrial Tbk. | 303 | 1 | 0,33 | 15.400 |
| INDY | Indika Energy Tbk. | 315 | 1 | 0,32 | 1.524.100 |
| BYAN | Bayan Resources Tbk. | 7.975 | 25 | 0,31 | 16.000 |
| SMRU | SMR Utama Tbk. | 338 | 1 | 0,30 | 37.851.700 |
| TRIS | Trisula International Tbk. | 341 | 1 | 0,29 | 3.161.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.730 | 5 | 0,29 | 1.594.900 |
| MAIN | Malindo Feedmill Tbk. | 1.800 | 5 | 0,28 | 285.700 |
| SMMT | Golden Eagle Energy Tbk. | 1.915 | 5 | 0,26 | 205.700 |
| SUGI | Sugih Energy Tbk. | 395 | 1 | 0,25 | 76.392.600 |
| ASGR | Astra Graphia Tbk. | 2.000 | 5 | 0,25 | 20.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.200 | 10 | 0,24 | 22.677.600 |
| ASBI | Asuransi Bintang Tbk. | 441 | 1 | 0,23 | 100 |
| TARA | Sitara Propertindo Tbk. | 468 | 1 | 0,21 | 85.094.700 |
| BBCA | Bank Central Asia Tbk. | 13.325 | 25 | 0,19 | 16.443.600 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.680 | 5 | 0,19 | 738.800 |
| HMSP | H.M. Sampoerna Tbk. | 72.000 | 75 | 0,10 | 3.500 |
