TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 27 Mei 2015, indeks harga saham gabungan ditutup turun 67,51 poin (1,27 persen) pada level 5.253,39. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 14,82 poin (1,6 persen) pada level 912,93. Berikut ini saham-saham yang naik.
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TPMA | Trans Power Marine Tbk. | 329 | 39 | 13,45 | 400 |
| WAPO | Wahana Pronatural Tbk. | 73 | 7 | 10,61 | 100.300 |
| PTSN | Sat Nusapersada Tbk | 87 | 7 | 8,75 | 700 |
| MDRN | Modern Internasional Tbk. | 440 | 35 | 8,64 | 43.400 |
| BWPT | Eagle High Plantations Tbk. | 392 | 28 | 7,69 | 308.283.800 |
| NIKL | Pelat Timah Nusantara Tbk. | 104 | 7 | 7,22 | 143.700 |
| ERTX | Eratex Djaja Tbk. | 1.045 | 70 | 7,18 | 100 |
| UNIT | Nusantara Inti Corpora Tbk | 306 | 20 | 6,99 | 100 |
| BRPT | Barito Pacific Tbk. | 278 | 18 | 6,92 | 1.760.300 |
| GOLL | Golden Plantation Tbk. | 158 | 10 | 6,76 | 1.006.800 |
| BMAS | Bank Maspion Indonesia Tbk. | 350 | 22 | 6,71 | 200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 150 | 9 | 6,38 | 424.500 |
| ARTI | Ratu Prabu Energi Tbk | 171 | 10 | 6,21 | 15.669.800 |
| BKSW | Bank QNB Indonesia Tbk. | 660 | 35 | 5,60 | 3.100 |
| PEGE | Panca Global Securities Tbk. | 210 | 10 | 5,00 | 5.000 |
| PKPK | Perdana Karya Perkasa Tbk | 64 | 3 | 4,92 | 2.600 |
| RMBA | Bentoel Internasional Investama Tbk. | 585 | 25 | 4,46 | 20.600 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 208 | 8 | 4,00 | 1.400 |
| AGRS | Bank Agris Tbk. | 135 | 5 | 3,85 | 200 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 82 | 3 | 3,80 | 47.553.600 |
| PBRX | Pan Brothers Tbk. | 550 | 20 | 3,77 | 27.147.100 |
| MBAP | Mitrabara Adiperdana Tbk. | 990 | 35 | 3,66 | 562.000 |
| ZBRA | Zebra Nusantara Tbk | 201 | 7 | 3,61 | 22.069.000 |
| BUMI | Bumi Resources Tbk. | 90 | 3 | 3,45 | 195.383.700 |
| IIKP | Inti Agri Resources Tbk | 3.100 | 100 | 3,33 | 3.105.000 |
| RICY | Ricky Putra Globalindo Tbk | 166 | 5 | 3,11 | 2.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.070 | 30 | 2,88 | 902.500 |
| META | Nusantara Infrastructure Tbk. | 185 | 5 | 2,78 | 83.482.800 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.750 | 100 | 2,74 | 19.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 75 | 2 | 2,74 | 2.713.100 |
| ENRG | Energi Mega Persada Tbk. | 76 | 2 | 2,70 | 216.087.700 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 381 | 10 | 2,70 | 16.508.200 |
| INDF | Indofood Sukses Makmur Tbk. | 7.200 | 175 | 2,49 | 14.364.800 |
| SMDM | Suryamas Dutamakmur Tbk. | 133 | 3 | 2,31 | 1.300 |
| PNLF | Panin Financial Tbk. | 324 | 7 | 2,21 | 13.504.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 143 | 3 | 2,14 | 400 |
| BNGA | Bank CIMB Niaga Tbk. | 735 | 15 | 2,08 | 158.300 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.235 | 25 | 2,07 | 28.837.700 |
| KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 51 | 1 | 2,00 | 10.580.900 |
| EKAD | Ekadharma International Tbk. | 465 | 9 | 1,97 | 44.800 |
| STAR | Star Petrochem Tbk. | 57 | 1 | 1,79 | 3.698.200 |
| MLIA | Mulia Industrindo Tbk | 640 | 10 | 1,59 | 40.000 |
| TELE | Tiphone Mobile Indonesia Tbk. | 1.010 | 15 | 1,51 | 15.543.600 |
| JPRS | Jaya Pari Steel Tbk | 211 | 3 | 1,44 | 27.600 |
| AKRA | AKR Corporindo Tbk. | 5.475 | 75 | 1,39 | 3.786.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | 3 | 1,38 | 83.900 |
| APLN | Agung Podomoro Land Tbk. | 390 | 5 | 1,30 | 10.315.400 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 785 | 10 | 1,29 | 355.600 |
| HRUM | Harum Energy Tbk. | 1.195 | 15 | 1,27 | 590.100 |
| PNBN | Bank Pan Indonesia Tbk | 1.195 | 15 | 1,27 | 2.301.000 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 81 | 1 | 1,25 | 1.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 820 | 10 | 1,23 | 10.212.000 |
| MTLA | Metropolitan Land Tbk. | 415 | 5 | 1,22 | 1.700 |
| LEAD | Logindo Samudramakmur Tbk. | 335 | 4 | 1,21 | 596.500 |
| BBYB | Bank Yudha Bhakti Tbk. | 88 | 1 | 1,15 | 440.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 92 | 1 | 1,10 | 41.200 |
| TOTO | Surya Toto Indonesia Tbk. | 3.900 | 40 | 1,04 | 68.800 |
| BAYU | Bayu Buana Tbk | 1.050 | 10 | 0,96 | 100 |
| ASGR | Astra Graphia Tbk. | 2.105 | 20 | 0,96 | 52.500 |
| FAST | Fast Food Indonesia Tbk. | 1.600 | 15 | 0,95 | 3.800 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 108 | 1 | 0,93 | 102.700 |
| NIRO | Nirvana Development Tbk. | 218 | 2 | 0,93 | 82.909.800 |
| TMPO | Tempo Intimedia Tbk. | 110 | 1 | 0,92 | 140.400 |
| ABMM | ABM Investama Tbk. | 2.925 | 25 | 0,86 | 21.100 |
| NIPS | Nipress Tbk. | 605 | 5 | 0,83 | 190.300 |
| ISAT | Indosat Tbk. | 3.735 | 30 | 0,81 | 112.100 |
| KBLI | KMI Wire & Cable Tbk. | 130 | 1 | 0,78 | 2.088.600 |
| MIDI | Midi Utama Indonesia Tbk. | 780 | 5 | 0,65 | 1.800 |
| ASSA | Adi Sarana Armada Tbk. | 156 | 1 | 0,65 | 880.400 |
| BCIP | Bumi Citra Permai Tbk. | 795 | 5 | 0,63 | 30.052.100 |
| PNIN | Paninvest Tbk. | 795 | 5 | 0,63 | 29.000 |
| BNBA | Bank Bumi Arta Tbk. | 160 | 1 | 0,63 | 110.000 |
| VRNA | Verena Multi Finance Tbk. | 176 | 1 | 0,57 | 156.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.200 | 75 | 0,53 | 1.914.900 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.850 | 20 | 0,52 | 1.400 |
| BNII | Bank Internasional Indonesia Tbk. | 197 | 1 | 0,51 | 91.800 |
| ECII | Electronic City Indonesia Tbk. | 1.110 | 5 | 0,45 | 302.800 |
| HMSP | H.M. Sampoerna Tbk. | 72.500 | 300 | 0,42 | 1.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 6.100 | 25 | 0,41 | 304.200 |
| DUTI | Duta Pertiwi Tbk | 6.500 | 25 | 0,39 | 6.000 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.395 | 5 | 0,36 | 18.200 |
| SMSM | Selamat Sempurna Tbk. | 4.625 | 15 | 0,33 | 155.300 |
| GDYR | Goodyear Indonesia Tbk. | 16.250 | 50 | 0,31 | 200 |
| MPPA | Matahari Putra Prima Tbk. | 3.850 | 10 | 0,26 | 4.891.300 |
| MYOR | Mayora Indah Tbk. | 26.750 | 50 | 0,19 | 9.500 |
