TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 8 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 31,73 poin (0,62 persen) di level 5.182,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 8,27 poin (0,93 persen) di level 898,32. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 2.180 | (725) | (24,96) | 100 |
| PALM | Provident Agro Tbk. | 520 | (100) | (16,13) | 500 |
| ETWA | Eterindo Wahanatama Tbk | 122 | (17) | (12,23) | 100 |
| MTFN | Capitalinc Investment Tbk. | 143 | (18) | (11,18) | 93.161.600 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 83 | (10) | (10,75) | 274.800 |
| ECII | Electronic City Indonesia Tbk. | 1.190 | (140) | (10,53) | 17.700 |
| PKPK | Perdana Karya Perkasa Tbk | 62 | (7) | (10,14) | 64.700 |
| SUPR | Solusi Tunas Pratama Tbk. | 10.000 | (1.000) | (9,09) | 1.900 |
| INDR | Indo-Rama Synthetics Tbk. | 940 | (90) | (8,74) | 221.900 |
| APLI | Asiaplast Industries Tbk. | 77 | (7) | (8,33) | 50.100 |
| BPFI | Batavia Prosperindo Finance Tbk. | 550 | (45) | (7,56) | 500 |
| DILD | Intiland Development Tbk. | 620 | (50) | (7,46) | 45.182.300 |
| TRAM | Trada Maritime Tbk. | 53 | (4) | (7,02) | 299.796.900 |
| POLY | Asia Pacific Fibers Tbk | 68 | (5) | (6,85) | 1.527.900 |
| BKSW | Bank QNB Indonesia Tbk. | 625 | (45) | (6,72) | 31.000 |
| SILO | Siloam International Hospitals Tbk. | 13.900 | (800) | (5,44) | 474.000 |
| CPRO | Central Proteina Prima Tbk. | 56 | (3) | (5,08) | 477.061.100 |
| KOPI | Mitra Energi Persada Tbk. | 870 | (45) | (4,92) | 22.300 |
| MYTX | Apac Citra Centertex Tbk | 100 | (5) | (4,76) | 5.100 |
| VOKS | Voksel Electric Tbk. | 710 | (35) | (4,70) | 100 |
| MEGA | Bank Mega Tbk. | 1.970 | (95) | (4,60) | 600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.045 | (50) | (4,57) | 1.522.400 |
| PNSE | Pudjiadi & Sons Tbk. | 400 | (19) | (4,53) | 2.400 |
| GPRA | Perdana Gapuraprima Tbk. | 257 | (12) | (4,46) | 3.400 |
| GOLD | Golden Retailindo Tbk. | 290 | (13) | (4,29) | 100 |
| BMTR | Global Mediacom Tbk. | 1.450 | (65) | (4,29) | 16.208.300 |
| CTRA | Ciputra Development Tbk. | 1.370 | (60) | (4,20) | 8.021.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 74 | (3) | (3,90) | 11.300 |
| PWON | Pakuwon Jati Tbk. | 420 | (17) | (3,89) | 343.232.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 260 | (10) | (3,70) | 700.000 |
| WINS | Wintermar Offshore Marine Tbk. | 448 | (17) | (3,66) | 962.500 |
| MYRXP | Saham Seri B Hanson International Tbk. | 55 | (2) | (3,51) | 70.000 |
| ELSA | Elnusa Tbk. | 595 | (20) | (3,25) | 30.618.800 |
| ASRM | Asuransi Ramayana Tbk. | 1.200 | (40) | (3,23) | 4.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 3.950 | (125) | (3,07) | 300 |
| ASRI | Alam Sutera Realty Tbk. | 635 | (20) | (3,05) | 34.776.400 |
| ALMI | Alumindo Light Metal Industry Tbk. | 228 | (7) | (2,98) | 11.100 |
| BAYU | Bayu Buana Tbk | 1.015 | (30) | (2,87) | 200 |
| KBLM | Kabelindo Murni Tbk. | 136 | (4) | (2,86) | 1.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 485 | (14) | (2,81) | 154.000 |
| MDLN | Modernland Realty Ltd. Tbk | 520 | (15) | (2,80) | 12.750.800 |
| ASSA | Adi Sarana Armada Tbk. | 140 | (4) | (2,78) | 1.349.800 |
| SIAP | Sekawan Intipratama Tbk | 213 | (6) | (2,74) | 128.018.800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.805 | (50) | (2,70) | 73.515.100 |
| MBTO | Martina Berto Tbk. | 145 | (4) | (2,68) | 193.500 |
| LINK | Link Net Tbk. | 5.450 | (150) | (2,68) | 1.230.300 |
| MLPL | Multipolar Tbk. | 755 | (20) | (2,58) | 5.858.800 |
| SOCI | Soechi Lines Tbk. | 580 | (15) | (2,52) | 4.178.800 |
| RICY | Ricky Putra Globalindo Tbk | 155 | (4) | (2,52) | 12.900 |
| KAEF | Kimia Farma Tbk. | 1.190 | (30) | (2,46) | 3.224.200 |
| GJTL | Gajah Tunggal Tbk. | 1.000 | (25) | (2,44) | 4.835.200 |
| CLPI | Colorpak Indonesia Tbk. | 605 | (15) | (2,42) | 149.600 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 365 | (9) | (2,41) | 1.570.300 |
| SCMA | Surya Citra Media Tbk. | 3.100 | (65) | (2,05) | 7.161.400 |
| LPCK | Lippo Cikarang Tbk | 11.150 | (225) | (1,98) | 2.106.200 |
| BAPA | Bekasi Asri Pemula Tbk. | 50 | (1) | (1,96) | 91.500 |
| HADE | HD Capital Tbk | 50 | (1) | (1,96) | 204.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.780 | (55) | (1,94) | 1.081.900 |
| CTRS | Ciputra Surya Tbk. | 2.935 | (55) | (1,84) | 38.000 |
| IGAR | Champion Pacific Indonesia Tbk. | 270 | (5) | (1,82) | 75.600 |
| META | Nusantara Infrastructure Tbk. | 172 | (3) | (1,71) | 57.889.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.745 | (30) | (1,69) | 19.475.200 |
| SMRA | Summarecon Agung Tbk. | 1.770 | (30) | (1,67) | 36.722.300 |
| SULI | SLJ Global Tbk. | 60 | (1) | (1,64) | 42.400 |
| APII | Arita Prima Indonesia Tbk. | 300 | (5) | (1,64) | 5.000 |
| BNII | Bank Internasional Indonesia Tbk. | 190 | (3) | (1,55) | 560.400 |
| BRPT | Barito Pacific Tbk. | 259 | (4) | (1,52) | 153.100 |
| INDF | Indofood Sukses Makmur Tbk. | 6.650 | (100) | (1,48) | 7.563.000 |
| EKAD | Ekadharma International Tbk. | 470 | (7) | (1,47) | 28.000 |
| CTRP | Ciputra Property Tbk. | 675 | (10) | (1,46) | 7.696.900 |
| WICO | Wicaksana Overseas International Tbk. | 69 | (1) | (1,43) | 771.800 |
| TAXI | Express Transindo Utama Tbk. | 1.040 | (15) | (1,42) | 4.330.000 |
| KARW | ICTSI Jasa Prima Tbk. | 488 | (7) | (1,41) | 98.500 |
| MAPI | Mitra Adiperkasa Tbk. | 5.300 | (75) | (1,40) | 440.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.095 | (15) | (1,35) | 19.431.100 |
| GWSA | Greenwood Sejahtera Tbk. | 148 | (2) | (1,33) | 51.600 |
| ISAT | Indosat Tbk. | 3.830 | (50) | (1,29) | 244.100 |
| PNIN | Paninvest Tbk. | 800 | (10) | (1,23) | 363.800 |
| LPPF | Matahari Department Store Tbk. | 16.875 | (200) | (1,17) | 3.469.600 |
| BABP | Bank MNC Internasional Tbk. | 85 | (1) | (1,16) | 9.156.600 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.280 | (15) | (1,16) | 508.400 |
| GZCO | Gozco Plantations Tbk. | 89 | (1) | (1,11) | 1.601.000 |
| KKGI | Resource Alam Indonesia Tbk. | 920 | (10) | (1,08) | 21.000 |
| ZBRA | Zebra Nusantara Tbk | 190 | (2) | (1,04) | 8.670.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 480 | (5) | (1,03) | 4.202.700 |
| SRIL | Sri Rejeki Isman Tbk. | 295 | (3) | (1,01) | 91.972.000 |
| ARII | Atlas Resources Tbk. | 410 | (4) | (0,97) | 10.000 |
| BTON | Betonjaya Manunggal Tbk. | 515 | (5) | (0,96) | 100 |
| NRCA | Nusa Raya Cipta Tbk. | 1.055 | (10) | (0,94) | 4.994.800 |
| BUVA | Bukit Uluwatu Villa Tbk. | 530 | (5) | (0,93) | 29.200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 24.000 | (225) | (0,93) | 2.077.800 |
| EMDE | Megapolitan Developments Tbk. | 108 | (1) | (0,92) | 132.900 |
| BATA | Sepatu Bata Tbk. | 1.090 | (10) | (0,91) | 10.600 |
| ASGR | Astra Graphia Tbk. | 2.200 | (20) | (0,90) | 66.400 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.775 | (125) | (0,90) | 1.659.600 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 555 | (5) | (0,89) | 8.199.500 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 560 | (5) | (0,88) | 2.478.400 |
| LPLI | Star Pacific Tbk | 580 | (5) | (0,85) | 105.500 |
| PNBN | Bank Pan Indonesia Tbk | 1.230 | (10) | (0,81) | 250.000 |
| LPKR | Lippo Karawaci Tbk. | 1.265 | (10) | (0,78) | 57.809.900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 635 | (5) | (0,78) | 1.518.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 640 | (5) | (0,78) | 3.212.100 |
| KPIG | MNC Land Tbk. | 1.290 | (10) | (0,77) | 781.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 392 | (3) | (0,76) | 4.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 6.650 | (50) | (0,75) | 16.781.200 |
| BNGA | Bank CIMB Niaga Tbk. | 675 | (5) | (0,74) | 483.000 |
| CNTX | Century Textile Industry Tbk. | 16.875 | (125) | (0,74) | 100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.095 | (15) | (0,71) | 139.900 |
| FORU | Fortune Indonesia Tbk | 720 | (5) | (0,69) | 1.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 775 | (5) | (0,64) | 102.600 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 855 | (5) | (0,58) | 6.767.400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 185 | (1) | (0,54) | 180.600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 191 | (1) | (0,52) | 1.011.500 |
| NIRO | Nirvana Development Tbk. | 201 | (1) | (0,50) | 61.222.200 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.190 | (5) | (0,42) | 10.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.200 | (5) | (0,41) | 1.009.900 |
| INDX | Tanah Laut Tbk | 497 | (2) | (0,40) | 127.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 279 | (1) | (0,36) | 15.991.800 |
| FAST | Fast Food Indonesia Tbk. | 1.565 | (5) | (0,32) | 127.800 |
| GEMA | Gema Grahasarana Tbk. | 324 | (1) | (0,31) | 28.400 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.760 | (5) | (0,28) | 1.442.800 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.970 | (5) | (0,25) | 2.206.500 |
| HERO | Hero Supermarket Tbk. | 2.070 | (5) | (0,24) | 55.400 |
| VIVA | Visi Media Asia Tbk. | 446 | (1) | (0,22) | 2.896.500 |
| FMII | Fortune Mate Indonesia Tbk | 447 | (1) | (0,22) | 380.000 |
