TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 8 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 31,73 poin (0,62 persen) di level 5.182,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 8,27 poin (0,93 persen) di level 898,32. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BUMI | Bumi Resources Tbk. | 101 | 22 | 27,85 | 713.619.700 |
| TGKA | Tigaraksa Satria Tbk. | 4.750 | 950 | 25,00 | 300 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 114 | 18 | 18,75 | 200 |
| CKRA | Cakra Mineral Tbk. | 234 | 34 | 17,00 | 2.638.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.610 | 160 | 11,03 | 1.700 |
| TPMA | Trans Power Marine Tbk. | 305 | 30 | 10,91 | 175.700 |
| ARTI | Ratu Prabu Energi Tbk | 90 | 8 | 9,76 | 6.863.400 |
| RANC | Supra Boga Lestari Tbk. | 380 | 30 | 8,57 | 801.000 |
| MAIN | Malindo Feedmill Tbk. | 1.535 | 120 | 8,48 | 1.264.500 |
| DSFI | Dharma Samudera Fishing Industries | 118 | 9 | 8,26 | 28.778.600 |
| JRPT | Jaya Real Property Tbk. | 1.090 | 75 | 7,39 | 10.700 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 102 | 7 | 7,37 | 27.800 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.200 | 200 | 6,67 | 25.100 |
| ENRG | Energi Mega Persada Tbk. | 82 | 5 | 6,49 | 233.507.600 |
| BHIT | MNC Investama Tbk. | 269 | 16 | 6,32 | 13.520.400 |
| INDY | Indika Energy Tbk. | 359 | 20 | 5,90 | 11.887.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 72 | 4 | 5,88 | 100 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 820 | 45 | 5,81 | 1.003.900 |
| BRMS | Bumi Resources Minerals Tbk. | 166 | 9 | 5,73 | 45.254.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 14.075 | 750 | 5,63 | 2.065.000 |
| DOID | Delta Dunia Makmur Tbk. | 94 | 5 | 5,62 | 34.976.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 200 | 10 | 5,26 | 6.200 |
| MSKY | MNC Sky Vision Tbk. | 1.575 | 75 | 5,00 | 708.200 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 8.500 | 400 | 4,94 | 2.400 |
| UNTR | United Tractors Tbk. | 23.925 | 1.125 | 4,93 | 5.704.600 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.400 | 1.050 | 4,92 | 6.090.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.650 | 450 | 4,89 | 2.211.600 |
| GOLL | Golden Plantation Tbk. | 133 | 6 | 4,72 | 97.100 |
| JIHD | Jakarta International Hotels & | 890 | 40 | 4,71 | 3.200 |
| PTSN | Sat Nusapersada Tbk | 90 | 4 | 4,65 | 200 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.850 | 350 | 4,12 | 904.300 |
| ADMG | Polychem Indonesia Tbk | 129 | 5 | 4,03 | 100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 131 | 5 | 3,97 | 150.800 |
| SDMU | Sidomulyo Selaras Tbk. | 290 | 11 | 3,94 | 100 |
| BINA | Bank Ina Perdana Tbk. | 280 | 10 | 3,70 | 100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 140 | 5 | 3,70 | 700 |
| AALI | Astra Agro Lestari Tbk. | 21.200 | 750 | 3,67 | 956.900 |
| KOBX | Kobexindo Tractors Tbk. | 170 | 6 | 3,66 | 28.900 |
| INCI | Intanwijaya Internasional Tbk | 284 | 10 | 3,65 | 53.600 |
| BULL | Buana Listya Tama Tbk. | 114 | 4 | 3,64 | 1.545.800 |
| TBLA | Tunas Baru Lampung Tbk. | 590 | 20 | 3,51 | 186.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 13.325 | 450 | 3,50 | 5.310.900 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.790 | 90 | 3,33 | 6.193.300 |
| TRIM | Trimegah Securities Tbk. | 62 | 2 | 3,33 | 461.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 135 | 4 | 3,05 | 700 |
| TMPO | Tempo Intimedia Tbk. | 103 | 3 | 3,00 | 188.400 |
| LAMI | Lamicitra Nusantara Tbk. | 275 | 8 | 3,00 | 100 |
| LMPI | Langgeng Makmur Industri Tbk. | 138 | 4 | 2,99 | 65.100 |
| IATA | Indonesia Transport & Infrastructure | 69 | 2 | 2,99 | 16.170.000 |
| ARNA | Arwana Citramulia Tbk. | 520 | 15 | 2,97 | 70.770.500 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 350 | 10 | 2,94 | 100 |
| ASII | Astra International Tbk. | 7.400 | 200 | 2,78 | 16.535.600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.900 | 75 | 2,65 | 13.018.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.100 | 80 | 2,65 | 28.909.800 |
| SSIA | Surya Semesta Internusa Tbk. | 1.200 | 30 | 2,56 | 7.952.200 |
| ASJT | Asuransi Jasa Tania Tbk. | 280 | 7 | 2,56 | 8.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 80 | 2 | 2,56 | 1.425.000 |
| KRAH | Grand Kartech Tbk. | 1.035 | 25 | 2,48 | 1.019.000 |
| FISH | FKS Multi Agro Tbk. | 1.700 | 40 | 2,41 | 100 |
| CPGT | Cipaganti Citra Graha Tbk. | 87 | 2 | 2,35 | 40.857.100 |
| MTLA | Metropolitan Land Tbk. | 410 | 9 | 2,24 | 26.000 |
| PANR | Panorama Sentrawisata Tbk. | 515 | 10 | 1,98 | 2.603.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 104 | 2 | 1,96 | 100 |
| ABBA | Mahaka Media Tbk. | 52 | 1 | 1,96 | 34.900 |
| DART | Duta Anggada Realty Tbk. | 785 | 15 | 1,95 | 200 |
| AKRA | AKR Corporindo Tbk. | 5.300 | 100 | 1,92 | 7.974.200 |
| BIRD | Blue Bird Tbk. | 8.150 | 150 | 1,88 | 155.100 |
| APIC | Pacific Strategic Financial Tbk. | 545 | 10 | 1,87 | 14.815.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 550 | 10 | 1,85 | 12.780.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.430 | 25 | 1,78 | 18.360.900 |
| BVIC | Bank Victoria International Tbk. | 118 | 2 | 1,72 | 600 |
| SMCB | Holcim Indonesia Tbk. | 1.525 | 25 | 1,67 | 2.185.400 |
| SGRO | Sampoerna Agro Tbk. | 1.845 | 30 | 1,65 | 292.800 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.045 | 65 | 1,63 | 47.531.000 |
| PYFA | Pyridam Farma Tbk | 128 | 2 | 1,59 | 232.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 970 | 15 | 1,57 | 4.620.000 |
| SMRU | SMR Utama Tbk. | 330 | 5 | 1,54 | 115.880.900 |
| ACES | Ace Hardware Indonesia Tbk. | 675 | 10 | 1,50 | 5.137.100 |
| PTRO | Petrosea Tbk. | 675 | 10 | 1,50 | 167.900 |
| AGRS | Bank Agris Tbk. | 137 | 2 | 1,48 | 5.000 |
| FREN | Smartfren Telecom Tbk. | 71 | 1 | 1,43 | 1.549.900 |
| MIDI | Midi Utama Indonesia Tbk. | 730 | 10 | 1,39 | 100 |
| UNVR | Unilever Indonesia Tbk. | 44.000 | 600 | 1,38 | 1.773.700 |
| KLBF | Kalbe Farma Tbk. | 1.845 | 25 | 1,37 | 26.678.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 2.980 | 40 | 1,36 | 36.900 |
| CTTH | Citatah Tbk. | 75 | 1 | 1,35 | 5.000 |
| DYAN | Dyandra Media International Tbk. | 75 | 1 | 1,35 | 3.895.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 765 | 10 | 1,32 | 610.700 |
| ERTX | Eratex Djaja Tbk. | 1.150 | 15 | 1,32 | 5.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 310 | 4 | 1,31 | 22.500 |
| BCIP | Bumi Citra Permai Tbk. | 780 | 10 | 1,30 | 30.705.800 |
| PLAS | Polaris Investama Tbk | 1.570 | 20 | 1,29 | 32.108.300 |
| PBRX | Pan Brothers Tbk. | 478 | 6 | 1,27 | 22.358.800 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.375 | 75 | 1,19 | 1.920.500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | 1 | 1,19 | 1.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 87 | 1 | 1,16 | 891.600 |
| MRAT | Mustika Ratu Tbk. | 263 | 3 | 1,15 | 11.700 |
| BIPI | Benakat Integra Tbk. | 88 | 1 | 1,15 | 8.566.200 |
| MGNA | Magna Finance Tbk. | 88 | 1 | 1,15 | 150.100 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.800 | 20 | 1,12 | 15.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 90 | 1 | 1,12 | 5.490.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.295 | 25 | 1,10 | 6.166.100 |
| NIKL | Pelat Timah Nusantara Tbk. | 94 | 1 | 1,08 | 1.900 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.860 | 30 | 1,06 | 85.973.400 |
| HMSP | H.M. Sampoerna Tbk. | 72.750 | 750 | 1,04 | 200 |
| SMDR | Samudera Indonesia Tbk. | 10.100 | 100 | 1,00 | 35.600 |
| HOME | Hotel Mandarine Regency Tbk. | 202 | 2 | 1,00 | 3.280.000 |
| MYOH | Samindo Resources Tbk. | 510 | 5 | 0,99 | 232.100 |
| RELI | Reliance Securities Tbk | 515 | 5 | 0,98 | 200 |
| CSAP | Catur Sentosa Adiprana Tbk. | 520 | 5 | 0,97 | 13.262.100 |
| KREN | Kresna Graha Sekurindo Tbk. | 525 | 5 | 0,96 | 1.015.000 |
| BACA | Bank Capital Indonesia Tbk. | 215 | 2 | 0,94 | 5.652.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 217 | 2 | 0,93 | 19.000 |
| WEHA | Panorama Transportasi Tbk | 227 | 2 | 0,89 | 1.243.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 5.900 | 50 | 0,85 | 2.500 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 595 | 5 | 0,85 | 359.600 |
| NIPS | Nipress Tbk. | 605 | 5 | 0,83 | 2.441.700 |
| MEDC | Medco Energi International Tbk | 3.110 | 25 | 0,81 | 438.000 |
| INCO | Vale Indonesia Tbk. | 3.225 | 25 | 0,78 | 9.345.800 |
| KBLI | KMI Wire & Cable Tbk. | 129 | 1 | 0,78 | 1.200 |
| SHID | Hotel Sahid Jaya International Tbk. | 388 | 3 | 0,78 | 325.900 |
| INTA | Intraco Penta Tbk. | 262 | 2 | 0,77 | 151.800 |
| RAJA | Rukun Raharja Tbk. | 1.325 | 10 | 0,76 | 1.126.800 |
| BWPT | Eagle High Plantations Tbk. | 267 | 2 | 0,75 | 24.850.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 690 | 5 | 0,73 | 1.085.800 |
| MTDL | Metrodata Electronics Tbk. | 695 | 5 | 0,72 | 148.300 |
| BBKP | Bank Bukopin Tbk. | 705 | 5 | 0,71 | 1.179.400 |
| LTLS | Lautan Luas Tbk. | 705 | 5 | 0,71 | 961.600 |
| MYRX | Hanson International Tbk. | 715 | 5 | 0,70 | 69.835.500 |
| SIPD | Sierad Produce Tbk. | 725 | 5 | 0,69 | 115.900 |
| MDRN | Modern Internasional Tbk. | 445 | 3 | 0,68 | 30.400 |
| SMSM | Selamat Sempurna Tbk. | 4.660 | 30 | 0,65 | 206.000 |
| VRNA | Verena Multi Finance Tbk. | 159 | 1 | 0,63 | 330.700 |
| TARA | Sitara Propertindo Tbk. | 479 | 3 | 0,63 | 74.776.900 |
| IBFN | Intan Baruprana Finance Tbk. | 320 | 2 | 0,63 | 2.774.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 484 | 3 | 0,62 | 2.123.000 |
| PSKT | Red Planet Indonesia Tbk. | 810 | 5 | 0,62 | 2.100 |
| GREN | Evergreen Invesco Tbk. | 162 | 1 | 0,62 | 3.974.500 |
| TINS | Timah (Persero) Tbk. | 815 | 5 | 0,62 | 4.332.800 |
| DSNG | Dharma Satya Nusantara Tbk. | 4.250 | 25 | 0,59 | 3.628.100 |
| ADRO | Adaro Energy Tbk. | 860 | 5 | 0,58 | 42.220.800 |
| MYOR | Mayora Indah Tbk. | 26.000 | 150 | 0,58 | 76.400 |
| BAJA | Saranacentral Bajatama Tbk. | 181 | 1 | 0,56 | 324.900 |
| BBCA | Bank Central Asia Tbk. | 13.775 | 75 | 0,55 | 11.339.600 |
| CINT | Chitose Internasional Tbk. | 384 | 2 | 0,52 | 5.202.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.020 | 20 | 0,50 | 1.323.400 |
| SMMT | Golden Eagle Energy Tbk. | 2.025 | 10 | 0,50 | 72.100 |
| ATPK | ATPK Resources Tbk. | 205 | 1 | 0,49 | 318.000 |
| GGRM | Gudang Garam Tbk. | 46.200 | 225 | 0,49 | 2.188.300 |
| LPPS | Lippo Securities Tbk. | 212 | 1 | 0,47 | 10.100 |
| WTON | Wijaya Karya Beton Tbk. | 1.105 | 5 | 0,45 | 26.623.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 451 | 2 | 0,45 | 32.915.100 |
| KBLV | First Media Tbk. | 2.300 | 10 | 0,44 | 68.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.160 | 5 | 0,43 | 929.900 |
| HRUM | Harum Energy Tbk. | 1.180 | 5 | 0,43 | 2.270.000 |
| LEAD | Logindo Samudramakmur Tbk. | 1.305 | 5 | 0,38 | 531.100 |
| PTPP | PP (Persero) Tbk. | 4.065 | 15 | 0,37 | 11.121.400 |
| PNBS | Bank Panin Syariah Tbk. | 271 | 1 | 0,37 | 350.500 |
| FASW | Fajar Surya Wisesa Tbk. | 1.505 | 5 | 0,33 | 163.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 315 | 1 | 0,32 | 4.488.600 |
| IMPC | Impack Pratama Industri Tbk. | 8.025 | 25 | 0,31 | 292.400 |
| PNLF | Panin Financial Tbk. | 326 | 1 | 0,31 | 9.134.000 |
| KRAS | Krakatau Steel (Persero) Tbk. | 334 | 1 | 0,30 | 1.961.000 |
| TRIS | Trisula International Tbk. | 358 | 1 | 0,28 | 3.854.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.980 | 5 | 0,25 | 25.029.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.650 | 25 | 0,22 | 26.788.100 |
| MPPA | Matahari Putra Prima Tbk. | 3.850 | 5 | 0,13 | 1.591.200 |
| PANS | Panin Sekuritas Tbk. | 4.950 | 5 | 0,10 | 2.700 |
