TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 28 November 2014, Indeks Harga Saham Gabungan ditutup di level 5.149,89, naik 4,57 poin (0,09 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,51 poin (0,06 persen) ke 886,33. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BIPI | Benakat Integra Tbk. | 160 | 35 | 28,00 | 29.541.000 |
| BSWD | Bank Of India Indonesia Tbk. | 1.125 | 225 | 25,00 | 1.000 |
| IIKP | Inti Agri Resources Tbk | 2.770 | 540 | 24,22 | 136.600 |
| ERTX | Eratex Djaja Tbk. | 590 | 90 | 18,00 | 50.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 250 | 23 | 10,13 | 1.951.300 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 109 | 9 | 9,00 | 25.500 |
| BKSL | Sentul City Tbk. | 115 | 9 | 8,49 | 669.817.100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 5.125 | 375 | 7,89 | 1.100 |
| SKBM | Sekar Bumi Tbk. | 970 | 70 | 7,78 | 552.600 |
| ASRI | Alam Sutera Realty Tbk. | 560 | 40 | 7,69 | 513.024.200 |
| BFIN | BFI Finance Indonesia Tbk. | 2.300 | 155 | 7,23 | 18.900 |
| TRIO | Trikomsel Oke Tbk. | 1.215 | 80 | 7,05 | 900 |
| AKPI | Argha Karya Prima Industry Tbk. | 800 | 50 | 6,67 | 100 |
| DNAR | Bank Dinar Indonesia Tbk. | 199 | 12 | 6,42 | 1.039.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 760 | 45 | 6,29 | 29.832.800 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 413 | 24 | 6,17 | 100 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 109 | 6 | 5,83 | 15.397.400 |
| NRCA | Nusa Raya Cipta Tbk. | 1.005 | 55 | 5,79 | 6.921.000 |
| INDS | Indospring Tbk. | 1.650 | 90 | 5,77 | 288.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 490 | 25 | 5,38 | 7.787.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.575 | 75 | 5,00 | 59.900 |
| APLN | Agung Podomoro Land Tbk. | 361 | 17 | 4,94 | 217.385.100 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 149 | 7 | 4,93 | 10.200 |
| SIAP | Sekawan Intipratama Tbk | 303 | 14 | 4,84 | 423.771.800 |
| KBLM | Kabelindo Murni Tbk. | 155 | 7 | 4,73 | 800 |
| PWON | Pakuwon Jati Tbk. | 515 | 23 | 4,67 | 131.835.300 |
| BALI | Bali Towerindo Sentra Tbk. | 2.240 | 90 | 4,19 | 35.400 |
| VICO | Victoria Investama Tbk. | 126 | 5 | 4,13 | 12.000 |
| SMDR | Samudera Indonesia Tbk. | 13.700 | 525 | 3,98 | 341.100 |
| IMJS | Indomobil Multi Jasa Tbk. | 690 | 25 | 3,76 | 18.000 |
| CENT | Centratama Telekomunikasi Indonesia | 200 | 7 | 3,63 | 6.007.600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 86 | 3 | 3,61 | 32.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.450 | 50 | 3,57 | 1.101.200 |
| BUVA | Bukit Uluwatu Villa Tbk. | 585 | 20 | 3,54 | 240.200 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 238 | 8 | 3,48 | 1.367.000 |
| ABBA | Mahaka Media Tbk. | 66 | 2 | 3,13 | 108.000 |
| SHID | Hotel Sahid Jaya International Tbk. | 308 | 9 | 3,01 | 100 |
| TRST | Trias Sentosa Tbk. | 385 | 11 | 2,94 | 100 |
| KBLI | KMI Wire & Cable Tbk. | 140 | 4 | 2,94 | 159.800 |
| MFIN | Mandala Multifinance Tbk. | 915 | 25 | 2,81 | 50.700 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 940 | 25 | 2,73 | 575.900 |
| MITI | Mitra Investindo Tbk. | 195 | 5 | 2,63 | 5.000 |
| TAXI | Express Transindo Utama Tbk. | 1.175 | 30 | 2,62 | 21.295.700 |
| KDSI | Kedawung Setia Industrial Tbk. | 379 | 9 | 2,43 | 300 |
| DILD | Intiland Development Tbk. | 645 | 15 | 2,38 | 23.286.700 |
| BNII | Bank Internasional Indonesia Tbk. | 258 | 6 | 2,38 | 863.000 |
| BRPT | Barito Pacific Tbk. | 307 | 7 | 2,33 | 772.100 |
| DART | Duta Anggada Realty Tbk. | 680 | 15 | 2,26 | 10.000 |
| FPNI | Lotte Chemical Titan Tbk. | 93 | 2 | 2,20 | 65.000 |
| SMRU | SMR Utama Tbk. | 282 | 6 | 2,17 | 6.703.600 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 294 | 6 | 2,08 | 95.345.300 |
| MPPA | Matahari Putra Prima Tbk. | 3.265 | 65 | 2,03 | 19.484.800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.770 | 35 | 2,02 | 30.776.500 |
| PTPP | PP (Persero) Tbk. | 3.060 | 60 | 2,00 | 9.122.200 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 51 | 1 | 2,00 | 12.983.100 |
| LCGP | Eureka Prima Jakarta Tbk. | 560 | 10 | 1,82 | 45.086.500 |
| RMBA | Bentoel Internasional Investama Tbk. | 560 | 10 | 1,82 | 1.200 |
| LPCK | Lippo Cikarang Tbk | 10.150 | 175 | 1,75 | 1.104.900 |
| WAPO | Wahana Pronatural Tbk. | 60 | 1 | 1,69 | 89.500 |
| TRIL | Triwira Insanlestari Tbk. | 62 | 1 | 1,64 | 772.500 |
| MYTX | Apac Citra Centertex Tbk | 125 | 2 | 1,63 | 100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.425 | 150 | 1,62 | 1.185.600 |
| SMCB | Holcim Indonesia Tbk. | 2.275 | 35 | 1,56 | 7.927.500 |
| TOTL | Total Bangun Persada Tbk. | 990 | 15 | 1,54 | 1.112.600 |
| MTLA | Metropolitan Land Tbk. | 470 | 7 | 1,51 | 782.800 |
| MYRX | Hanson International Tbk. | 690 | 10 | 1,47 | 41.270.800 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 142 | 2 | 1,43 | 181.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 356 | 5 | 1,42 | 1.133.300 |
| BRNA | Berlina Tbk. | 735 | 10 | 1,38 | 17.900 |
| MAPI | Mitra Adiperkasa Tbk. | 5.600 | 75 | 1,36 | 282.300 |
| INTA | Intraco Penta Tbk. | 300 | 4 | 1,35 | 5.644.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 454 | 6 | 1,34 | 31.784.800 |
| PNIN | Paninvest Tbk. | 760 | 10 | 1,33 | 162.500 |
| SMSM | Selamat Sempurna Tbk. | 4.625 | 60 | 1,31 | 129.000 |
| TSPC | Tempo Scan Pacific Tbk. | 3.100 | 40 | 1,31 | 218.500 |
| SILO | Siloam International Hospitals Tbk. | 13.625 | 175 | 1,30 | 5.387.200 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.000 | 75 | 1,27 | 500 |
| KKGI | Resource Alam Indonesia Tbk. | 1.245 | 15 | 1,22 | 26.900 |
| CTRP | Ciputra Property Tbk. | 830 | 10 | 1,22 | 2.304.400 |
| BKDP | Bukit Darmo Property Tbk | 85 | 1 | 1,19 | 152.200 |
| ASSA | Adi Sarana Armada Tbk. | 176 | 2 | 1,15 | 551.400 |
| SDPC | Millennium Pharmacon International | 89 | 1 | 1,14 | 11.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 925 | 10 | 1,09 | 8.050.000 |
| KAEF | Kimia Farma Tbk. | 1.390 | 15 | 1,09 | 2.183.400 |
| FREN | Smartfren Telecom Tbk. | 99 | 1 | 1,02 | 36.113.300 |
| ARTI | Ratu Prabu Energi Tbk | 100 | 1 | 1,01 | 515.100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 201 | 2 | 1,01 | 111.300 |
| ENRG | Energi Mega Persada Tbk. | 102 | 1 | 0,99 | 94.978.800 |
| GGRM | Gudang Garam Tbk. | 61.175 | 575 | 0,95 | 490.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 447 | 4 | 0,90 | 91.400 |
| COWL | Cowell Development Tbk. | 560 | 5 | 0,90 | 16.003.900 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.175 | 10 | 0,86 | 271.800 |
| EKAD | Ekadharma International Tbk. | 471 | 4 | 0,86 | 144.600 |
| PNBN | Bank Pan Indonesia Tbk | 1.180 | 10 | 0,85 | 1.422.400 |
| MSKY | MNC Sky Vision Tbk. | 1.800 | 15 | 0,84 | 704.500 |
| SDMU | Sidomulyo Selaras Tbk. | 485 | 4 | 0,83 | 731.300 |
| TMPO | Tempo Intimedia Tbk. | 124 | 1 | 0,81 | 175.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 665 | 5 | 0,76 | 493.500 |
| NIKL | Pelat Timah Nusantara Tbk. | 133 | 1 | 0,76 | 5.600 |
| PYFA | Pyridam Farma Tbk | 133 | 1 | 0,76 | 62.200 |
| BCIP | Bumi Citra Permai Tbk. | 685 | 5 | 0,74 | 48.662.900 |
| LPLI | Star Pacific Tbk | 685 | 5 | 0,74 | 73.100 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.780 | 20 | 0,72 | 20.376.800 |
| KRAH | Grand Kartech Tbk. | 700 | 5 | 0,72 | 741.700 |
| CMPP | Centris Multipersada Pratama Tbk. | 140 | 1 | 0,72 | 100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.860 | 20 | 0,70 | 3.678.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 143 | 1 | 0,70 | 11.500 |
| SMRA | Summarecon Agung Tbk. | 1.460 | 10 | 0,69 | 14.015.300 |
| DYAN | Dyandra Media International Tbk. | 149 | 1 | 0,68 | 1.981.400 |
| BBKP | Bank Bukopin Tbk. | 770 | 5 | 0,65 | 768.800 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.875 | 25 | 0,65 | 64.500 |
| ACES | Ace Hardware Indonesia Tbk. | 805 | 5 | 0,63 | 24.571.800 |
| ACST | Acset Indonusa Tbk. | 3.300 | 20 | 0,61 | 96.900 |
| PSKT | Red Planet Indonesia Tbk. | 845 | 5 | 0,60 | 3.500 |
| KLBF | Kalbe Farma Tbk. | 1.750 | 10 | 0,57 | 22.214.700 |
| BRMS | Bumi Resources Minerals Tbk. | 359 | 2 | 0,56 | 18.480.100 |
| RICY | Ricky Putra Globalindo Tbk | 180 | 1 | 0,56 | 300 |
| ARNA | Arwana Citramulia Tbk. | 915 | 5 | 0,55 | 895.400 |
| MLPL | Multipolar Tbk. | 920 | 5 | 0,55 | 6.064.500 |
| PNBS | Bank Panin Syariah Tbk. | 184 | 1 | 0,55 | 748.800 |
| CTRS | Ciputra Surya Tbk. | 2.815 | 15 | 0,54 | 669.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.825 | 15 | 0,53 | 43.622.400 |
| SSIA | Surya Semesta Internusa Tbk. | 955 | 5 | 0,53 | 11.246.000 |
| NIRO | Nirvana Development Tbk. | 191 | 1 | 0,53 | 45.220.400 |
| JRPT | Jaya Real Property Tbk. | 1.030 | 5 | 0,49 | 1.270.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.045 | 5 | 0,48 | 23.911.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.525 | 50 | 0,48 | 11.061.500 |
| TARA | Sitara Propertindo Tbk. | 434 | 2 | 0,46 | 111.048.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.130 | 5 | 0,44 | 11.520.800 |
| RAJA | Rukun Raharja Tbk. | 1.130 | 5 | 0,44 | 1.140.800 |
| INCI | Intanwijaya Internasional Tbk | 226 | 1 | 0,44 | 50.100 |
| LPKR | Lippo Karawaci Tbk. | 1.165 | 5 | 0,43 | 60.285.200 |
| MLBI | Multi Bintang Indonesia Tbk. | 11.850 | 50 | 0,42 | 16.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.210 | 5 | 0,41 | 5.582.800 |
| NISP | Bank OCBC NISP Tbk. | 1.260 | 5 | 0,40 | 6.800 |
| CANI | Capitol Nusantara Indonesia Tbk. | 254 | 1 | 0,40 | 40.900 |
| AUTO | Astra Otoparts Tbk. | 3.900 | 15 | 0,39 | 50.000 |
| ASII | Astra International Tbk. | 7.125 | 25 | 0,35 | 9.034.200 |
| BIRD | Blue Bird Tbk. | 7.500 | 25 | 0,33 | 184.100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 7.725 | 25 | 0,32 | 17.800 |
| KIJA | Kawasan Industri Jababeka Tbk. | 315 | 1 | 0,32 | 80.761.400 |
| ARII | Atlas Resources Tbk. | 334 | 1 | 0,30 | 29.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.110 | 10 | 0,24 | 3.929.400 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.200 | 10 | 0,24 | 858.200 |
| FMII | Fortune Mate Indonesia Tbk | 451 | 1 | 0,22 | 620.000 |
| BRAM | Indo Kordsa Tbk. | 4.560 | 10 | 0,22 | 2.800 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.525 | 25 | 0,22 | 15.135.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 3.005 | 5 | 0,17 | 13.545.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 19.025 | 25 | 0,13 | 4.136.000 |
