TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 10 November 2014, Indeks Harga Saham Gabungan ditutup turun lagi 22,04 poin (0,44 persen) ke level 4.965,39. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 3,75 poin (0,44 persen) ke level 843,54. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| POLY | Asia Pacific Fibers Tbk | 82 | 10 | 13,89 | 43.417.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.200 | 250 | 12,82 | 334.000 |
| KBLM | Kabelindo Murni Tbk. | 169 | 18 | 11,92 | 1.100 |
| ELSA | Elnusa Tbk. | 540 | 50 | 10,20 | 248.260.900 |
| KRAH | Grand Kartech Tbk. | 655 | 55 | 9,17 | 1.700.000 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 85 | 7 | 8,97 | 5.100 |
| OKAS | Ancora Indonesia Resources Tbk. | 128 | 8 | 6,67 | 1.400 |
| PEGE | Panca Global Securities Tbk. | 216 | 13 | 6,40 | 100 |
| BKDP | Bukit Darmo Property Tbk | 89 | 5 | 5,95 | 500.000 |
| SMRU | SMR Utama Tbk. | 233 | 13 | 5,91 | 31.892.700 |
| SIAP | Sekawan Intipratama Tbk | 202 | 11 | 5,76 | 197.540.100 |
| SMDR | Samudera Indonesia Tbk. | 9.500 | 450 | 4,97 | 726.000 |
| ADMG | Polychem Indonesia Tbk | 173 | 8 | 4,85 | 198.200 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 109 | 5 | 4,81 | 22.400 |
| TOBA | Toba Bara Sejahtra Tbk. | 885 | 40 | 4,73 | 398.900 |
| KPIG | MNC Land Tbk. | 1.290 | 55 | 4,45 | 27.600 |
| FPNI | Lotte Chemical Titan Tbk. | 98 | 4 | 4,26 | 15.000 |
| SPMA | Suparma Tbk. | 199 | 8 | 4,19 | 300 |
| INAF | Indofarma Tbk. | 204 | 8 | 4,08 | 4.990.300 |
| SRIL | Sri Rejeki Isman Tbk. | 162 | 6 | 3,85 | 88.244.400 |
| BSIM | Bank Sinarmas Tbk. | 280 | 10 | 3,70 | 100 |
| NIPS | Nipress Tbk. | 285 | 10 | 3,64 | 7.800.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.450 | 50 | 3,57 | 3.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 225 | 7 | 3,21 | 9.100 |
| SSTM | Sunson Textile Manufacture Tbk | 98 | 3 | 3,16 | 1.626.400 |
| ECII | Electronic City Indonesia Tbk. | 1.080 | 30 | 2,86 | 15.900 |
| NIRO | Nirvana Development Tbk. | 223 | 6 | 2,76 | 53.132.700 |
| MIDI | Midi Utama Indonesia Tbk. | 560 | 15 | 2,75 | 5.800 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.150 | 30 | 2,68 | 5.700 |
| IGAR | Champion Pacific Indonesia Tbk. | 309 | 8 | 2,66 | 16.000 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.515 | 65 | 2,65 | 21.642.600 |
| CLPI | Colorpak Indonesia Tbk. | 800 | 20 | 2,56 | 110.300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 250 | 6 | 2,46 | 229.000 |
| UNIT | Nusantara Inti Corpora Tbk | 343 | 8 | 2,39 | 100 |
| BUMI | Bumi Resources Tbk. | 132 | 3 | 2,33 | 23.631.800 |
| BACA | Bank Capital Indonesia Tbk. | 90 | 2 | 2,27 | 4.300 |
| LPLI | Star Pacific Tbk | 690 | 15 | 2,22 | 299.000 |
| MDRN | Modern Internasional Tbk. | 700 | 15 | 2,19 | 900 |
| SMSM | Selamat Sempurna Tbk. | 4.700 | 100 | 2,17 | 126.900 |
| TBLA | Tunas Baru Lampung Tbk. | 735 | 15 | 2,08 | 9.107.700 |
| KARW | ICTSI Jasa Prima Tbk. | 442 | 9 | 2,08 | 56.400 |
| KAEF | Kimia Farma Tbk. | 1.275 | 25 | 2,00 | 2.381.100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 51 | 1 | 2,00 | 43.000 |
| ACES | Ace Hardware Indonesia Tbk. | 800 | 15 | 1,91 | 63.337.500 |
| COWL | Cowell Development Tbk. | 565 | 10 | 1,80 | 15.431.100 |
| PTPP | PP (Persero) Tbk. | 2.715 | 45 | 1,69 | 13.390.100 |
| ABMM | ABM Investama Tbk. | 2.490 | 40 | 1,63 | 4.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.790 | 60 | 1,61 | 4.819.900 |
| ACST | Acset Indonusa Tbk. | 3.300 | 50 | 1,54 | 266.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.065 | 60 | 1,50 | 653.500 |
| LPKR | Lippo Karawaci Tbk. | 1.020 | 15 | 1,49 | 58.705.500 |
| ERAA | Erajaya Swasembada Tbk. | 1.090 | 15 | 1,40 | 8.383.800 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 218 | 3 | 1,40 | 11.800 |
| CTTH | Citatah Tbk. | 73 | 1 | 1,39 | 242.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 74 | 1 | 1,37 | 1.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 745 | 10 | 1,36 | 3.404.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.800 | 50 | 1,33 | 4.000 |
| PSKT | Red Planet Indonesia Tbk. | 790 | 10 | 1,28 | 71.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.300 | 125 | 1,23 | 14.733.900 |
| MYOR | Mayora Indah Tbk. | 26.200 | 300 | 1,16 | 19.400 |
| MLPL | Multipolar Tbk. | 895 | 10 | 1,13 | 6.188.100 |
| BAJA | Saranacentral Bajatama Tbk. | 270 | 3 | 1,12 | 1.810.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 91 | 1 | 1,11 | 98.500 |
| BABP | Bank MNC Internasional Tbk. | 96 | 1 | 1,05 | 7.402.800 |
| TOTL | Total Bangun Persada Tbk. | 970 | 10 | 1,04 | 821.500 |
| MASA | Multistrada Arah Sarana Tbk. | 404 | 4 | 1,00 | 92.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 101 | 1 | 1,00 | 47.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 510 | 5 | 0,99 | 2.263.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 104 | 1 | 0,97 | 498.400 |
| MAIN | Malindo Feedmill Tbk. | 2.135 | 20 | 0,95 | 6.055.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 550 | 5 | 0,92 | 22.156.200 |
| ATPK | ATPK Resources Tbk. | 222 | 2 | 0,91 | 2.519.000 |
| EKAD | Ekadharma International Tbk. | 447 | 4 | 0,90 | 197.400 |
| GREN | Evergreen Invesco Tbk. | 113 | 1 | 0,89 | 5.143.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.165 | 10 | 0,87 | 141.900 |
| MTDL | Metrodata Electronics Tbk. | 605 | 5 | 0,83 | 2.002.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.650 | 100 | 0,80 | 445.300 |
| RELI | Reliance Securities Tbk | 640 | 5 | 0,79 | 100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.300 | 10 | 0,78 | 1.339.000 |
| BCIP | Bumi Citra Permai Tbk. | 685 | 5 | 0,74 | 16.166.400 |
| TSPC | Tempo Scan Pacific Tbk. | 2.800 | 20 | 0,72 | 128.900 |
| MKPI | Metropolitan Kentjana Tbk. | 14.400 | 100 | 0,70 | 19.000 |
| HRUM | Harum Energy Tbk. | 1.460 | 10 | 0,69 | 2.009.400 |
| ZBRA | Zebra Nusantara Tbk | 147 | 1 | 0,68 | 3.383.600 |
| TOTO | Surya Toto Indonesia Tbk. | 3.725 | 25 | 0,68 | 29.600 |
| CMPP | Centris Multipersada Pratama Tbk. | 155 | 1 | 0,65 | 30.700 |
| FASW | Fajar Surya Wisesa Tbk. | 1.615 | 10 | 0,62 | 120.500 |
| LTLS | Lautan Luas Tbk. | 1.625 | 10 | 0,62 | 1.009.500 |
| CTRS | Ciputra Surya Tbk. | 2.450 | 15 | 0,62 | 838.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 825 | 5 | 0,61 | 2.856.400 |
| DNET | Indoritel Makmur Internasional Tbk. | 865 | 5 | 0,58 | 190.600 |
| FISH | FKS Multi Agro Tbk. | 1.740 | 10 | 0,58 | 1.000 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.630 | 15 | 0,57 | 54.606.100 |
| RICY | Ricky Putra Globalindo Tbk | 176 | 1 | 0,57 | 65.900 |
| BMTR | Global Mediacom Tbk. | 1.810 | 10 | 0,56 | 1.787.300 |
| ARNA | Arwana Citramulia Tbk. | 905 | 5 | 0,56 | 938.300 |
| TELE | Tiphone Mobile Indonesia Tbk. | 940 | 5 | 0,53 | 1.245.000 |
| UNTR | United Tractors Tbk. | 18.950 | 100 | 0,53 | 2.362.100 |
| META | Nusantara Infrastructure Tbk. | 195 | 1 | 0,52 | 107.673.000 |
| MLPT | Multipolar Technology Tbk. | 1.020 | 5 | 0,49 | 1.023.000 |
| PTRO | Petrosea Tbk. | 1.025 | 5 | 0,49 | 108.200 |
| SCMA | Surya Citra Media Tbk. | 3.145 | 15 | 0,48 | 7.230.500 |
| KREN | Kresna Graha Sekurindo Tbk. | 439 | 2 | 0,46 | 1.490.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.050 | 50 | 0,45 | 847.600 |
| CTRA | Ciputra Development Tbk. | 1.125 | 5 | 0,45 | 1.148.900 |
| TIFA | Tifa Finance Tbk. | 226 | 1 | 0,44 | 98.900 |
| WTON | Wijaya Karya Beton Tbk. | 1.160 | 5 | 0,43 | 18.189.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 471 | 2 | 0,43 | 31.141.800 |
| UNVR | Unilever Indonesia Tbk. | 29.925 | 125 | 0,42 | 1.170.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.750 | 10 | 0,36 | 1.669.900 |
| INTA | Intraco Penta Tbk. | 276 | 1 | 0,36 | 351.000 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.775 | 25 | 0,32 | 200 |
| BSSR | Baramulti Suksessarana Tbk. | 1.560 | 5 | 0,32 | 5.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 315 | 1 | 0,32 | 787.900 |
| PLAS | Polaris Investama Tbk | 1.580 | 5 | 0,32 | 34.129.600 |
| JAWA | Jaya Agra Wattie Tbk. | 363 | 1 | 0,28 | 695.000 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.675 | 25 | 0,23 | 11.723.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.000 | 25 | 0,23 | 753.000 |
| ASRI | Alam Sutera Realty Tbk. | 446 | 1 | 0,22 | 10.615.100 |
| BISI | BISI International Tbk. | 487 | 1 | 0,21 | 129.200 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.765 | 5 | 0,18 | 6.306.300 |
