TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 6 November 2014, Indeks Harga Saham Gabungan ditutup turun lagi 32,6 poin (0,64 persen) di level 5.034,23. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup turun 6,44 poin (0,75 persen) di level 857,62. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| WICO | Wicaksana Overseas International Tbk. | 86 | 22 | 34,38 | 29.275.500 |
| APOL | Arpeni Pratama Ocean Line Tbk. | 90 | 23 | 34,33 | 231.336.100 |
| WAPO | Wahana Pronatural Tbk. | 74 | 15 | 25,42 | 7.008.800 |
| POLY | Asia Pacific Fibers Tbk | 85 | 17 | 25,00 | 35.253.000 |
| BAYU | Bayu Buana Tbk | 1.190 | 140 | 13,33 | 2.700 |
| ALKA | Alakasa Industrindo Tbk | 900 | 100 | 12,50 | 100 |
| LTLS | Lautan Luas Tbk. | 1.580 | 160 | 11,27 | 2.649.800 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 171 | 11 | 6,88 | 2.500 |
| TGKA | Tigaraksa Satria Tbk. | 2.700 | 150 | 5,88 | 100 |
| FPNI | Lotte Chemical Titan Tbk. | 94 | 5 | 5,62 | 12.400 |
| SMRU | SMR Utama Tbk. | 230 | 11 | 5,02 | 19.950.400 |
| GWSA | Greenwood Sejahtera Tbk. | 180 | 8 | 4,65 | 300 |
| BMAS | Bank Maspion Indonesia Tbk. | 348 | 13 | 3,88 | 100 |
| IGAR | Champion Pacific Indonesia Tbk. | 297 | 11 | 3,85 | 381.600 |
| TINS | Timah (Persero) Tbk. | 1.240 | 45 | 3,77 | 16.294.400 |
| BATA | Sepatu Bata Tbk. | 975 | 35 | 3,72 | 2.000 |
| INCO | Vale Indonesia Tbk. | 3.835 | 135 | 3,65 | 19.827.200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.860 | 95 | 3,44 | 815.300 |
| DSFI | Dharma Samudera Fishing Industries | 127 | 4 | 3,25 | 214.703.100 |
| MPPA | Matahari Putra Prima Tbk. | 3.180 | 100 | 3,25 | 49.840.700 |
| MGNA | Magna Finance Tbk. | 96 | 3 | 3,23 | 11.500 |
| BABP | Bank ICB Bumiputera Tbk. | 97 | 3 | 3,19 | 44.504.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 650 | 20 | 3,17 | 7.309.300 |
| BUDI | Budi Starch & Sweetener Tbk. | 104 | 3 | 2,97 | 50.900 |
| ABBA | Mahaka Media Tbk. | 73 | 2 | 2,82 | 147.000 |
| PTPP | PP (Persero) Tbk. | 2.655 | 70 | 2,71 | 7.021.900 |
| TOTL | Total Bangun Persada Tbk. | 980 | 25 | 2,62 | 10.671.200 |
| UNTR | United Tractors Tbk. | 19.075 | 475 | 2,55 | 8.128.700 |
| BIRD | Blue Bird Tbk. | 7.625 | 175 | 2,35 | 6.653.200 |
| SCMA | Surya Citra Media Tbk. | 3.280 | 75 | 2,34 | 7.950.100 |
| LMPI | Langgeng Makmur Industri Tbk. | 176 | 4 | 2,33 | 54.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 89 | 2 | 2,30 | 88.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 89 | 2 | 2,30 | 99.200 |
| PYFA | Pyridam Farma Tbk | 136 | 3 | 2,26 | 339.100 |
| LPLI | Star Pacific Tbk | 690 | 15 | 2,22 | 310.200 |
| TBMS | Tembaga Mulia Semanan Tbk. | 11.025 | 225 | 2,08 | 100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.240 | 25 | 2,06 | 9.584.200 |
| SSIA | Surya Semesta Internusa Tbk. | 750 | 15 | 2,04 | 5.861.700 |
| INAF | Indofarma Tbk. | 205 | 4 | 1,99 | 8.869.900 |
| BBKP | Bank Bukopin Tbk. | 770 | 15 | 1,99 | 10.267.200 |
| CLPI | Colorpak Indonesia Tbk. | 795 | 15 | 1,92 | 152.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 555 | 10 | 1,83 | 200 |
| DNET | Indoritel Makmur Internasional Tbk. | 840 | 15 | 1,82 | 732.000 |
| MLIA | Mulia Industrindo Tbk | 560 | 10 | 1,82 | 10.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.250 | 40 | 1,81 | 1.957.500 |
| SMSM | Selamat Sempurna Tbk. | 4.600 | 80 | 1,77 | 356.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 232 | 4 | 1,75 | 1.031.600 |
| BVIC | Bank Victoria International Tbk. | 125 | 2 | 1,63 | 4.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 940 | 15 | 1,62 | 1.427.300 |
| BRAM | Indo Kordsa Tbk. | 3.150 | 50 | 1,61 | 100 |
| GJTL | Gajah Tunggal Tbk. | 1.320 | 20 | 1,54 | 5.148.800 |
| FREN | Smartfren Telecom Tbk. | 68 | 1 | 1,49 | 14.106.900 |
| INDS | Indospring Tbk. | 1.725 | 25 | 1,47 | 21.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.725 | 125 | 1,45 | 2.967.300 |
| SGRO | Sampoerna Agro Tbk. | 2.110 | 30 | 1,44 | 1.071.000 |
| DOID | Delta Dunia Makmur Tbk. | 225 | 3 | 1,35 | 63.099.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.940 | 25 | 1,31 | 17.338.100 |
| HOTL | Saraswati Griya Lestari Tbk. | 160 | 2 | 1,27 | 102.800 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.695 | 45 | 1,23 | 21.100 |
| KKGI | Resource Alam Indonesia Tbk. | 1.240 | 15 | 1,22 | 54.500 |
| RALS | Ramayana Lestari Sentosa Tbk. | 840 | 10 | 1,20 | 5.991.200 |
| VRNA | Verena Multi Finance Tbk. | 85 | 1 | 1,19 | 300 |
| SMRA | Summarecon Agung Tbk. | 1.295 | 15 | 1,17 | 36.371.300 |
| MTLA | Metropolitan Land Tbk. | 445 | 5 | 1,14 | 260.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 92 | 1 | 1,10 | 1.739.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 945 | 10 | 1,07 | 13.095.100 |
| GZCO | Gozco Plantations Tbk. | 98 | 1 | 1,03 | 15.885.200 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 99 | 1 | 1,02 | 53.000 |
| MAPI | Mitra Adiperkasa Tbk. | 5.150 | 50 | 0,98 | 1.237.300 |
| JRPT | Jaya Real Property Tbk. | 1.030 | 10 | 0,98 | 100 |
| BWPT | BW Plantation Tbk. | 545 | 5 | 0,93 | 15.730.400 |
| ENRG | Energi Mega Persada Tbk. | 109 | 1 | 0,93 | 67.475.600 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.110 | 10 | 0,91 | 500 |
| CFIN | Clipan Finance Indonesia Tbk. | 445 | 4 | 0,91 | 684.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.190 | 10 | 0,85 | 4.100 |
| MTDL | Metrodata Electronics Tbk. | 605 | 5 | 0,83 | 5.124.800 |
| VICO | Victoria Investama Tbk. | 121 | 1 | 0,83 | 370.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 630 | 5 | 0,80 | 851.700 |
| TMPO | Tempo Intimedia Tbk. | 127 | 1 | 0,79 | 3.871.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 133 | 1 | 0,76 | 567.600 |
| ADES | Akasha Wira International Tbk. | 1.365 | 10 | 0,74 | 33.500 |
| MDRN | Modern Internasional Tbk. | 685 | 5 | 0,74 | 2.643.100 |
| FORU | Fortune Indonesia Tbk | 690 | 5 | 0,73 | 249.500 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.500 | 25 | 0,72 | 393.100 |
| SHID | Hotel Sahid Jaya International Tbk. | 282 | 2 | 0,71 | 2.600 |
| KREN | Kresna Graha Sekurindo Tbk. | 439 | 3 | 0,69 | 1.512.200 |
| ZBRA | Zebra Nusantara Tbk | 147 | 1 | 0,68 | 2.068.500 |
| PSKT | Red Planet Indonesia Tbk. | 780 | 5 | 0,65 | 178.700 |
| INAI | Indal Aluminium Industry Tbk. | 315 | 2 | 0,64 | 35.300 |
| NOBU | Bank Nationalnobu Tbk. | 795 | 5 | 0,63 | 518.800 |
| MFIN | Mandala Multifinance Tbk. | 830 | 5 | 0,61 | 6.300 |
| APLN | Agung Podomoro Land Tbk. | 337 | 2 | 0,60 | 19.307.200 |
| ADMG | Polychem Indonesia Tbk | 176 | 1 | 0,57 | 159.800 |
| TCID | Mandom Indonesia Tbk. | 17.900 | 100 | 0,56 | 3.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 365 | 2 | 0,55 | 2.958.300 |
| BNGA | Bank CIMB Niaga Tbk. | 915 | 5 | 0,55 | 9.700 |
| PRAS | Prima Alloy Steel Universal Tbk. | 202 | 1 | 0,50 | 5.300 |
| HMSP | H.M. Sampoerna Tbk. | 70.850 | 350 | 0,50 | 1.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 421 | 2 | 0,48 | 8.306.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.155 | 5 | 0,43 | 109.300 |
| JIHD | Jakarta International Hotels & | 1.205 | 5 | 0,42 | 500 |
| BISI | BISI International Tbk. | 487 | 2 | 0,41 | 39.200 |
| CTRS | Ciputra Surya Tbk. | 2.450 | 10 | 0,41 | 1.324.400 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.295 | 5 | 0,39 | 1.240.800 |
| BNII | Bank Internasional Indonesia Tbk. | 272 | 1 | 0,37 | 6.100 |
| HRUM | Harum Energy Tbk. | 1.420 | 5 | 0,35 | 1.603.900 |
| BBMD | Bank Mestika Dharma Tbk. | 1.505 | 5 | 0,33 | 500 |
| KLBF | Kalbe Farma Tbk. | 1.685 | 5 | 0,30 | 31.111.600 |
| MYOR | Mayora Indah Tbk. | 26.000 | 75 | 0,29 | 8.100 |
| MICE | Multi Indocitra Tbk. | 354 | 1 | 0,28 | 21.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.900 | 5 | 0,26 | 577.500 |
| HOME | Hotel Mandarine Regency Tbk. | 381 | 1 | 0,26 | 4.543.800 |
| SUGI | Sugih Energy Tbk. | 423 | 1 | 0,24 | 59.118.400 |
| ASGR | Astra Graphia Tbk. | 2.175 | 5 | 0,23 | 423.400 |
| KARW | ICTSI Jasa Prima Tbk. | 450 | 1 | 0,22 | 1.041.900 |
| SDMU | Sidomulyo Selaras Tbk. | 456 | 1 | 0,22 | 46.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 467 | 1 | 0,21 | 843.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 485 | 1 | 0,21 | 6.866.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 489 | 1 | 0,20 | 1.288.700 |
| MDLN | Modernland Realty Ltd. Tbk | 494 | 1 | 0,20 | 20.957.100 |
| AALI | Astra Agro Lestari Tbk. | 23.025 | 25 | 0,11 | 1.326.600 |
