TEMPO.CO, Jakarta - Walau perdagangan hari ini ditutup turun, sejumlah saham masih mampu mencetak laba. Pada penutupan perdagangan hari ini, Rabu, 5 November 2014, Indeks Harga Saham Gabungan ditutup turun 4,11 poin (0,08 persen) di level 5.066,83. Sementara itu indeks 45 saham likuid (LQ 45) ditutup turun 0,23 poin (0,03 persen) di level 864,06. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| APOL | Arpeni Pratama Ocean Line Tbk. | 67 | 17 | 34,00 | 277.727.100 |
| BIRD | Blue Bird Tbk. | 7.450 | 950 | 14,62 | 21.777.100 |
| INAF | Indofarma Tbk. | 201 | 20 | 11,05 | 25.641.500 |
| BTON | Betonjaya Manunggal Tbk. | 555 | 50 | 9,90 | 4.200 |
| GLOB | Global Teleshop Tbk. | 975 | 70 | 7,73 | 1.200 |
| INDX | Tanah Laut Tbk | 485 | 34 | 7,54 | 3.200.400 |
| TRIL | Triwira Insanlestari Tbk. | 61 | 4 | 7,02 | 22.734.900 |
| MCOR | Bank Windu Kentjana International Tbk. | 214 | 14 | 7,00 | 1.100 |
| CENT | Centratama Telekomunikasi Indonesia | 207 | 12 | 6,15 | 103.300 |
| SDPC | Millennium Pharmacon International | 92 | 5 | 5,75 | 295.600 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.700 | 90 | 5,59 | 17.600 |
| PNIN | Paninvest Tbk. | 770 | 40 | 5,48 | 11.473.100 |
| ANJT | Austindo Nusantara Jaya Tbk. | 1.190 | 60 | 5,31 | 100 |
| PNBN | Bank Pan Indonesia Tbk | 1.115 | 55 | 5,19 | 24.237.400 |
| TMPO | Tempo Intimedia Tbk. | 126 | 6 | 5,00 | 4.956.500 |
| BMAS | Bank Maspion Indonesia Tbk. | 335 | 15 | 4,69 | 400 |
| GPRA | Perdana Gapuraprima Tbk. | 268 | 12 | 4,69 | 52.900 |
| POLY | Asia Pacific Fibers Tbk | 68 | 3 | 4,62 | 1.130.100 |
| CMPP | Centris Multipersada Pratama Tbk. | 160 | 7 | 4,58 | 13.400 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 419 | 18 | 4,49 | 100 |
| DART | Duta Anggada Realty Tbk. | 700 | 30 | 4,48 | 606.000 |
| SQMI | Renuka Coalindo Tbk. | 1.500 | 60 | 4,17 | 401.500 |
| TAXI | Express Transindo Utama Tbk. | 1.280 | 50 | 4,07 | 36.230.700 |
| UNTR | United Tractors Tbk. | 18.600 | 725 | 4,06 | 7.548.000 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 180 | 7 | 4,05 | 7.670.000 |
| GTBO | Garda Tujuh Buana Tbk | 426 | 16 | 3,90 | 2.438.800 |
| MAIN | Malindo Feedmill Tbk. | 2.305 | 80 | 3,60 | 23.934.300 |
| KRAH | Grand Kartech Tbk. | 580 | 20 | 3,57 | 727.300 |
| MTFN | Capitalinc Investment Tbk. | 157 | 5 | 3,29 | 33.630.100 |
| GEMA | Gema Grahasarana Tbk. | 309 | 9 | 3,00 | 100 |
| BAYU | Bayu Buana Tbk | 1.050 | 30 | 2,94 | 25.000 |
| KDSI | Kedawung Setia Industrial Tbk. | 360 | 10 | 2,86 | 186.600 |
| TRST | Trias Sentosa Tbk. | 399 | 11 | 2,84 | 100 |
| ERAA | Erajaya Swasembada Tbk. | 1.100 | 30 | 2,80 | 48.994.100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 191 | 5 | 2,69 | 1.522.700 |
| ASII | Astra International Tbk. | 6.950 | 175 | 2,58 | 16.107.000 |
| CKRA | Cakra Mineral Tbk. | 205 | 5 | 2,50 | 3.100 |
| INDS | Indospring Tbk. | 1.700 | 40 | 2,41 | 13.400 |
| DOID | Delta Dunia Makmur Tbk. | 222 | 5 | 2,30 | 35.666.700 |
| BACA | Bank Capital Indonesia Tbk. | 89 | 2 | 2,30 | 127.900 |
| ARTA | Arthavest Tbk | 225 | 5 | 2,27 | 300 |
| IMJS | Indomobil Multi Jasa Tbk. | 690 | 15 | 2,22 | 2.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.475 | 75 | 2,21 | 400.800 |
| SILO | Siloam International Hospitals Tbk. | 14.600 | 300 | 2,10 | 4.746.300 |
| PALM | Provident Agro Tbk. | 500 | 10 | 2,04 | 1.000 |
| TGKA | Tigaraksa Satria Tbk. | 2.550 | 50 | 2,00 | 200 |
| LMAS | Limas Indonesia Makmur Tbk | 51 | 1 | 2,00 | 90.500 |
| RMBA | Bentoel Internasional Investama Tbk. | 540 | 10 | 1,89 | 121.500 |
| SIPD | Sierad Produce Tbk. | 54 | 1 | 1,89 | 7.050.600 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.100 | 20 | 1,85 | 1.700 |
| MFIN | Mandala Multifinance Tbk. | 825 | 15 | 1,85 | 105.400 |
| INTA | Intraco Penta Tbk. | 275 | 5 | 1,85 | 1.529.700 |
| MIDI | Midi Utama Indonesia Tbk. | 565 | 10 | 1,80 | 1.400 |
| PNLF | Panin Financial Tbk. | 286 | 5 | 1,78 | 233.678.000 |
| GREN | Evergreen Invesco Tbk. | 115 | 2 | 1,77 | 2.820.600 |
| MLPL | Multipolar Tbk. | 905 | 15 | 1,69 | 14.316.100 |
| TSPC | Tempo Scan Pacific Tbk. | 2.765 | 45 | 1,65 | 103.100 |
| GGRM | Gudang Garam Tbk. | 61.700 | 1.000 | 1,65 | 650.700 |
| BRAM | Indo Kordsa Tbk. | 3.100 | 50 | 1,64 | 8.500 |
| MITI | Mitra Investindo Tbk. | 193 | 3 | 1,58 | 5.400 |
| MYRX | Hanson International Tbk. | 645 | 10 | 1,57 | 70.953.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 201 | 3 | 1,52 | 70.800 |
| FREN | Smartfren Telecom Tbk. | 67 | 1 | 1,52 | 13.377.700 |
| PKPK | Perdana Karya Perkasa Tbk | 67 | 1 | 1,52 | 118.500 |
| HADE | HD Capital Tbk | 68 | 1 | 1,49 | 839.000 |
| SULI | SLJ Global Tbk. | 68 | 1 | 1,49 | 2.854.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 212 | 3 | 1,44 | 25.600 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.950 | 55 | 1,41 | 7.161.500 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.650 | 50 | 1,39 | 31.400 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.800 | 50 | 1,33 | 100 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.800 | 50 | 1,33 | 700 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.165 | 15 | 1,30 | 4.108.700 |
| LPPS | Lippo Securities Tbk. | 235 | 3 | 1,29 | 23.500 |
| ACES | Ace Hardware Indonesia Tbk. | 790 | 10 | 1,28 | 87.568.600 |
| KAEF | Kimia Farma Tbk. | 1.265 | 15 | 1,20 | 10.109.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 845 | 10 | 1,20 | 138.100 |
| IATA | Indonesia Transport & Infrastructure | 85 | 1 | 1,19 | 38.588.100 |
| MTLA | Metropolitan Land Tbk. | 440 | 5 | 1,15 | 25.000 |
| BNGA | Bank CIMB Niaga Tbk. | 910 | 10 | 1,11 | 112.600 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 91 | 1 | 1,11 | 5.126.400 |
| KICI | Kedaung Indah Can Tbk | 279 | 3 | 1,09 | 200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 525 | 5 | 0,96 | 8.264.900 |
| BWPT | BW Plantation Tbk. | 540 | 5 | 0,93 | 27.662.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 560 | 5 | 0,90 | 1.650.900 |
| SMSM | Selamat Sempurna Tbk. | 4.520 | 40 | 0,89 | 506.500 |
| COWL | Cowell Development Tbk. | 565 | 5 | 0,89 | 17.380.300 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.925 | 50 | 0,85 | 25.585.600 |
| RAJA | Rukun Raharja Tbk. | 1.235 | 10 | 0,82 | 1.268.100 |
| TURI | Tunas Ridean Tbk. | 620 | 5 | 0,81 | 774.300 |
| KBLI | KMI Wire & Cable Tbk. | 133 | 1 | 0,76 | 216.500 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.750 | 175 | 0,74 | 1.166.100 |
| BCIP | Bumi Citra Permai Tbk. | 685 | 5 | 0,74 | 32.488.200 |
| SSIA | Surya Semesta Internusa Tbk. | 735 | 5 | 0,68 | 4.197.900 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 314 | 2 | 0,64 | 1.894.600 |
| PLAS | Polaris Investama Tbk | 1.585 | 10 | 0,63 | 31.767.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 19.875 | 125 | 0,63 | 1.888.300 |
| BISI | BISI International Tbk. | 485 | 3 | 0,62 | 274.100 |
| CTRS | Ciputra Surya Tbk. | 2.440 | 15 | 0,62 | 425.400 |
| ALTO | Tri Banyan Tirta Tbk. | 347 | 2 | 0,58 | 518.200 |
| BBCA | Bank Central Asia Tbk. | 13.100 | 75 | 0,58 | 7.096.800 |
| ADMG | Polychem Indonesia Tbk | 175 | 1 | 0,57 | 301.600 |
| RICY | Ricky Putra Globalindo Tbk | 175 | 1 | 0,57 | 100 |
| LEAD | Logindo Samudramakmur Tbk. | 4.400 | 25 | 0,57 | 239.400 |
| BRMS | Bumi Resources Minerals Tbk. | 359 | 2 | 0,56 | 6.810.200 |
| BATA | Sepatu Bata Tbk. | 940 | 5 | 0,53 | 1.400 |
| META | Nusantara Infrastructure Tbk. | 200 | 1 | 0,50 | 108.847.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 441 | 2 | 0,46 | 248.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.075 | 50 | 0,45 | 10.322.500 |
| VIVA | Visi Media Asia Tbk. | 465 | 2 | 0,43 | 6.222.500 |
| PWON | Pakuwon Jati Tbk. | 467 | 2 | 0,43 | 35.040.600 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.025 | 25 | 0,42 | 200 |
| ASMI | Asuransi Mitra Maparya Tbk. | 488 | 2 | 0,41 | 1.143.600 |
| KKGI | Resource Alam Indonesia Tbk. | 1.225 | 5 | 0,41 | 41.300 |
| PNSE | Pudjiadi & Sons Tbk. | 497 | 2 | 0,40 | 10.500 |
| BNII | Bank Internasional Indonesia Tbk. | 271 | 1 | 0,37 | 24.300 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.750 | 10 | 0,36 | 1.658.400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.150 | 10 | 0,32 | 7.800 |
| INCO | Vale Indonesia Tbk. | 3.700 | 10 | 0,27 | 11.635.200 |
| TBMS | Tembaga Mulia Semanan Tbk. | 10.800 | 25 | 0,23 | 100 |
| KREN | Kresna Graha Sekurindo Tbk. | 436 | 1 | 0,23 | 1.371.500 |
| SDMU | Sidomulyo Selaras Tbk. | 455 | 1 | 0,22 | 51.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 469 | 1 | 0,21 | 19.443.300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 484 | 1 | 0,21 | 5.419.900 |
| MPPA | Matahari Putra Prima Tbk. | 3.080 | 5 | 0,16 | 27.321.900 |
