TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 30 Oktober 2014, Indeks Harga Saham Gabungan ditutup turun 15,21 poin (0,3 persen) di level 5.058,85. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level turun 3,18 poin (0,37 persen) di level 860,29. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TIRT | Tirta Mahakam Resources Tbk | 103 | 26 | 33,77 | 26.381.400 |
| MYTX | Apac Citra Centertex Tbk | 127 | 18 | 16,51 | 100 |
| SULI | SLJ Global Tbk. | 72 | 8 | 12,50 | 9.304.100 |
| GZCO | Gozco Plantations Tbk. | 95 | 10 | 11,76 | 43.102.700 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.750 | 650 | 10,66 | 4.400 |
| SSTM | Sunson Textile Manufacture Tbk | 104 | 10 | 10,64 | 7.098.800 |
| KRAH | Grand Kartech Tbk. | 580 | 55 | 10,48 | 4.474.300 |
| BTON | Betonjaya Manunggal Tbk. | 555 | 50 | 9,90 | 7.400 |
| AALI | Astra Agro Lestari Tbk. | 23.000 | 1.925 | 9,13 | 8.010.200 |
| IATA | Indonesia Transport & Infrastructure | 88 | 6 | 7,32 | 60.367.100 |
| TPMA | Trans Power Marine Tbk. | 370 | 20 | 5,71 | 45.500 |
| TINS | Timah (Persero) Tbk. | 1.225 | 60 | 5,15 | 52.152.200 |
| CTTH | Citatah Tbk. | 71 | 3 | 4,41 | 995.200 |
| SGRO | Sampoerna Agro Tbk. | 2.100 | 85 | 4,22 | 1.647.600 |
| BISI | BISI International Tbk. | 500 | 20 | 4,17 | 2.244.500 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.955 | 75 | 3,99 | 80.092.100 |
| BAPA | Bekasi Asri Pemula Tbk. | 54 | 2 | 3,85 | 2.000 |
| VIVA | Visi Media Asia Tbk. | 448 | 15 | 3,46 | 41.061.000 |
| SIMP | Salim Ivomas Pratama Tbk. | 775 | 25 | 3,33 | 30.065.200 |
| VICO | Victoria Investama Tbk. | 124 | 4 | 3,33 | 100 |
| LTLS | Lautan Luas Tbk. | 1.645 | 50 | 3,13 | 2.283.000 |
| MFIN | Mandala Multifinance Tbk. | 825 | 25 | 3,13 | 20.100 |
| DART | Duta Anggada Realty Tbk. | 670 | 20 | 3,08 | 2.000 |
| HRUM | Harum Energy Tbk. | 1.545 | 45 | 3,00 | 4.286.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.230 | 35 | 2,93 | 4.007.700 |
| TRIO | Trikomsel Oke Tbk. | 1.235 | 35 | 2,92 | 400 |
| SHID | Hotel Sahid Jaya International Tbk. | 288 | 8 | 2,86 | 200 |
| KONI | Perdana Bangun Pusaka Tbk | 329 | 9 | 2,81 | 100 |
| WIIM | Wismilak Inti Makmur Tbk. | 550 | 15 | 2,80 | 195.700 |
| ENRG | Energi Mega Persada Tbk. | 114 | 3 | 2,70 | 352.483.900 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 231 | 6 | 2,67 | 1.101.900 |
| GSMF | Equity Development Investment Tbk. | 79 | 2 | 2,60 | 17.600 |
| KOIN | Kokoh Inti Arebama Tbk | 400 | 10 | 2,56 | 255.700 |
| CENT | Centratama Telekomunikasi Indonesia | 200 | 5 | 2,56 | 100 |
| MTFN | Capitalinc Investment Tbk. | 161 | 4 | 2,55 | 41.590.000 |
| MRAT | Mustika Ratu Tbk. | 363 | 9 | 2,54 | 400 |
| APLI | Asiaplast Industries Tbk. | 82 | 2 | 2,50 | 964.300 |
| BVIC | Bank Victoria International Tbk. | 126 | 3 | 2,44 | 100 |
| RAJA | Rukun Raharja Tbk. | 1.270 | 30 | 2,42 | 1.660.800 |
| GWSA | Greenwood Sejahtera Tbk. | 174 | 4 | 2,35 | 135.500 |
| CTRA | Ciputra Development Tbk. | 1.125 | 25 | 2,27 | 12.275.000 |
| PSDN | Prasidha Aneka Niaga Tbk | 138 | 3 | 2,22 | 6.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.200 | 90 | 2,19 | 2.184.500 |
| KBLV | First Media Tbk. | 2.860 | 60 | 2,14 | 8.300 |
| IGAR | Champion Pacific Indonesia Tbk. | 286 | 6 | 2,14 | 567.400 |
| ANTM | Aneka Tambang (Persero) Tbk. | 960 | 20 | 2,13 | 40.133.500 |
| MYOH | Samindo Resources Tbk. | 481 | 10 | 2,12 | 217.500 |
| SPMA | Suparma Tbk. | 197 | 4 | 2,07 | 300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.235 | 25 | 2,07 | 70.618.900 |
| TOTO | Surya Toto Indonesia Tbk. | 3.775 | 75 | 2,03 | 10.400 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 760 | 15 | 2,01 | 7.710.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 102 | 2 | 2,00 | 55.200 |
| LMAS | Limas Indonesia Makmur Tbk | 52 | 1 | 1,96 | 372.600 |
| PTPP | PP (Persero) Tbk. | 2.620 | 50 | 1,95 | 13.088.100 |
| MIDI | Midi Utama Indonesia Tbk. | 525 | 10 | 1,94 | 600 |
| MGNA | Magna Finance Tbk. | 107 | 2 | 1,90 | 27.400 |
| SIPD | Sierad Produce Tbk. | 54 | 1 | 1,89 | 654.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.680 | 30 | 1,82 | 7.600 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 112 | 2 | 1,82 | 40.200 |
| INCO | Vale Indonesia Tbk. | 3.675 | 65 | 1,80 | 17.109.700 |
| SMDR | Samudera Indonesia Tbk. | 8.800 | 150 | 1,73 | 95.300 |
| DNAR | Bank Dinar Indonesia Tbk. | 187 | 3 | 1,63 | 614.400 |
| LPCK | Lippo Cikarang Tbk | 8.175 | 125 | 1,55 | 195.200 |
| ERAA | Erajaya Swasembada Tbk. | 1.015 | 15 | 1,50 | 16.270.600 |
| FREN | Smartfren Telecom Tbk. | 68 | 1 | 1,49 | 5.878.300 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.760 | 40 | 1,47 | 111.621.300 |
| PTRO | Petrosea Tbk. | 1.055 | 15 | 1,44 | 85.300 |
| BNLI | Bank Permata Tbk. | 1.485 | 20 | 1,37 | 100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.800 | 75 | 1,31 | 16.143.300 |
| ARTA | Arthavest Tbk | 235 | 3 | 1,29 | 100 |
| HOTL | Saraswati Griya Lestari Tbk. | 160 | 2 | 1,27 | 103.200 |
| BEKS | Bank Pundi Indonesia Tbk. | 80 | 1 | 1,27 | 103.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 430 | 5 | 1,18 | 92.500 |
| SMRU | SMR Utama Tbk. | 175 | 2 | 1,16 | 1.149.900 |
| BKSL | Sentul City Tbk. | 89 | 1 | 1,14 | 162.486.800 |
| TSPC | Tempo Scan Pacific Tbk. | 2.725 | 30 | 1,11 | 411.500 |
| NIPS | Nipress Tbk. | 274 | 3 | 1,11 | 4.603.600 |
| BAJA | Saranacentral Bajatama Tbk. | 279 | 3 | 1,09 | 3.730.500 |
| LAMI | Lamicitra Nusantara Tbk. | 283 | 3 | 1,07 | 77.600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 202 | 2 | 1,00 | 22.100 |
| LPKR | Lippo Karawaci Tbk. | 1.070 | 10 | 0,94 | 74.430.600 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.120 | 10 | 0,90 | 14.297.400 |
| TMPO | Tempo Intimedia Tbk. | 120 | 1 | 0,84 | 1.803.700 |
| KKGI | Resource Alam Indonesia Tbk. | 1.260 | 10 | 0,80 | 49.100 |
| INDY | Indika Energy Tbk. | 635 | 5 | 0,79 | 4.097.000 |
| AKRA | AKR Corporindo Tbk. | 4.800 | 35 | 0,73 | 6.631.200 |
| TBLA | Tunas Baru Lampung Tbk. | 705 | 5 | 0,71 | 2.019.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.415 | 10 | 0,71 | 1.687.400 |
| ZBRA | Zebra Nusantara Tbk | 150 | 1 | 0,67 | 3.667.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.625 | 75 | 0,60 | 1.441.000 |
| LEAD | Logindo Samudramakmur Tbk. | 4.300 | 25 | 0,58 | 351.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.695 | 15 | 0,56 | 1.742.800 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.600 | 20 | 0,56 | 41.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.745 | 15 | 0,55 | 8.237.800 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.910 | 10 | 0,53 | 570.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 970 | 5 | 0,52 | 50.099.700 |
| BMTR | Global Mediacom Tbk. | 1.950 | 10 | 0,52 | 12.678.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.215 | 15 | 0,47 | 46.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 431 | 2 | 0,47 | 1.271.800 |
| DOID | Delta Dunia Makmur Tbk. | 218 | 1 | 0,46 | 29.170.800 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 221 | 1 | 0,45 | 389.300 |
| KAEF | Kimia Farma Tbk. | 1.110 | 5 | 0,45 | 1.327.600 |
| TIFA | Tifa Finance Tbk. | 227 | 1 | 0,44 | 100 |
| LPPS | Lippo Securities Tbk. | 239 | 1 | 0,42 | 20.800 |
| JPRS | Jaya Pari Steel Tbk | 242 | 1 | 0,41 | 12.100 |
| JIHD | Jakarta International Hotels & | 1.295 | 5 | 0,39 | 2.200 |
| INDF | Indofood Sukses Makmur Tbk. | 6.600 | 25 | 0,38 | 7.837.800 |
| ASII | Astra International Tbk. | 6.900 | 25 | 0,36 | 19.122.900 |
| ADES | Akasha Wira International Tbk. | 1.390 | 5 | 0,36 | 8.500 |
| GEMA | Gema Grahasarana Tbk. | 307 | 1 | 0,33 | 11.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.570 | 5 | 0,32 | 8.983.000 |
| INAI | Indal Aluminium Industry Tbk. | 319 | 1 | 0,31 | 10.500 |
| ACST | Acset Indonusa Tbk. | 3.270 | 10 | 0,31 | 239.800 |
| KLBF | Kalbe Farma Tbk. | 1.710 | 5 | 0,29 | 23.455.300 |
| MSKY | MNC Sky Vision Tbk. | 1.900 | 5 | 0,26 | 348.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.200 | 25 | 0,25 | 13.587.300 |
| PWON | Pakuwon Jati Tbk. | 445 | 1 | 0,23 | 40.834.200 |
| EKAD | Ekadharma International Tbk. | 448 | 1 | 0,22 | 82.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 485 | 1 | 0,21 | 6.955.700 |
| DSNG | Dharma Satya Nusantara Tbk. | 3.380 | 5 | 0,15 | 581.700 |
