TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 20 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 0,23 persen (11,59 poin) di level 5.040,53.Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,1 persen (0,84 poin) di level 855,03. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TFCO | Tifico Fiber Indonesia Tbk. | 770 | 120 | 18,46 | 100 |
| INPP | Indonesian Paradise Property Tbk. | 185 | 24 | 14,91 | 400 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.100 | 95 | 9,45 | 2.454.300 |
| ICON | Island Concepts Indonesia Tbk. | 475 | 40 | 9,20 | 4.000 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 109 | 9 | 9,00 | 189.700 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.950 | 550 | 8,59 | 4.700 |
| BAPA | Bekasi Asri Pemula Tbk. | 55 | 4 | 7,84 | 100 |
| PBRX | Pan Brothers Tbk. | 459 | 33 | 7,75 | 46.195.500 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 690 | 45 | 6,98 | 10.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 550 | 30 | 5,77 | 1.156.100 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 422 | 23 | 5,76 | 700 |
| PICO | Pelangi Indah Canindo Tbk | 167 | 9 | 5,70 | 100 |
| LCGP | Eureka Prima Jakarta Tbk. | 580 | 30 | 5,45 | 45.291.600 |
| APLI | Asiaplast Industries Tbk. | 79 | 4 | 5,33 | 331.700 |
| JIHD | Jakarta International Hotels & | 1.350 | 65 | 5,06 | 100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 189 | 9 | 5,00 | 900 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 84 | 4 | 5,00 | 100 |
| ARNA | Arwana Citramulia Tbk. | 930 | 40 | 4,49 | 24.082.300 |
| BMTR | Global Mediacom Tbk. | 1.890 | 80 | 4,42 | 13.701.200 |
| MPPA | Matahari Putra Prima Tbk. | 3.085 | 130 | 4,40 | 62.300.300 |
| MRAT | Mustika Ratu Tbk. | 365 | 15 | 4,29 | 2.100 |
| LEAD | Logindo Samudramakmur Tbk. | 4.350 | 175 | 4,19 | 144.400 |
| MDRN | Modern Internasional Tbk. | 675 | 25 | 3,85 | 770.100 |
| INTP | Indocement Tunggal Prakasa Tbk. | 23.725 | 825 | 3,60 | 7.255.800 |
| VIVA | Visi Media Asia Tbk. | 435 | 15 | 3,57 | 11.451.000 |
| DNET | Indoritel Makmur Internasional Tbk. | 900 | 30 | 3,45 | 1.350.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.940 | 60 | 3,19 | 684.100 |
| VICO | Victoria Investama Tbk. | 130 | 4 | 3,17 | 300 |
| TINS | Timah (Persero) Tbk. | 1.155 | 35 | 3,13 | 27.266.100 |
| WINS | Wintermar Offshore Marine Tbk. | 1.210 | 35 | 2,98 | 1.163.900 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.200 | 150 | 2,97 | 16.000 |
| MYOH | Samindo Resources Tbk. | 457 | 13 | 2,93 | 309.500 |
| PSDN | Prasidha Aneka Niaga Tbk | 141 | 4 | 2,92 | 400 |
| LPLI | Star Pacific Tbk | 710 | 20 | 2,90 | 5.146.600 |
| MLPL | Multipolar Tbk. | 895 | 25 | 2,87 | 110.769.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 183 | 5 | 2,81 | 15.737.900 |
| TSPC | Tempo Scan Pacific Tbk. | 2.595 | 70 | 2,77 | 103.800 |
| META | Nusantara Infrastructure Tbk. | 192 | 5 | 2,67 | 118.518.800 |
| MYOR | Mayora Indah Tbk. | 31.000 | 800 | 2,65 | 25.700 |
| PLAS | Polaris Investama Tbk | 1.570 | 40 | 2,61 | 30.420.500 |
| UNIT | Nusantara Inti Corpora Tbk | 355 | 9 | 2,60 | 200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.580 | 40 | 2,60 | 25.839.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 20.000 | 500 | 2,56 | 5.271.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 600 | 15 | 2,56 | 43.831.300 |
| DILD | Intiland Development Tbk. | 610 | 15 | 2,52 | 86.039.600 |
| IIKP | Inti Agri Resources Tbk | 2.000 | 45 | 2,30 | 75.900 |
| BPII | Batavia Prosperindo Internasional Tbk. | 890 | 20 | 2,30 | 16.000 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 225 | 5 | 2,27 | 5.000 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 135 | 3 | 2,27 | 1.000 |
| PADI | Minna Padi Investama Tbk. | 685 | 15 | 2,24 | 1.720.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.210 | 70 | 2,23 | 35.200 |
| HRUM | Harum Energy Tbk. | 1.620 | 35 | 2,21 | 8.131.000 |
| BSIM | Bank Sinarmas Tbk. | 278 | 6 | 2,21 | 1.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.125 | 200 | 2,02 | 38.064.100 |
| INDR | Indo-Rama Synthetics Tbk. | 1.020 | 20 | 2,00 | 300 |
| SCMA | Surya Citra Media Tbk. | 3.575 | 70 | 2,00 | 19.420.200 |
| MTFN | Capitalinc Investment Tbk. | 154 | 3 | 1,99 | 33.463.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 530 | 10 | 1,92 | 46.600 |
| MLIA | Mulia Industrindo Tbk | 530 | 10 | 1,92 | 13.900 |
| TALF | Tunas Alfin Tbk. | 530 | 10 | 1,92 | 118.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 489 | 9 | 1,88 | 7.556.200 |
| GWSA | Greenwood Sejahtera Tbk. | 174 | 3 | 1,75 | 32.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 295 | 5 | 1,72 | 70.800 |
| WEHA | Panorama Transportasi Tbk | 295 | 5 | 1,72 | 3.802.300 |
| ASRI | Alam Sutera Realty Tbk. | 480 | 8 | 1,69 | 137.169.100 |
| TRST | Trias Sentosa Tbk. | 360 | 6 | 1,69 | 100 |
| BVIC | Bank Victoria International Tbk. | 124 | 2 | 1,64 | 78.800 |
| SRIL | Sri Rejeki Isman Tbk. | 128 | 2 | 1,59 | 45.175.900 |
| BIPI | Benakat Integra Tbk. | 133 | 2 | 1,53 | 27.490.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 4.000 | 60 | 1,52 | 6.352.200 |
| ABBA | Mahaka Media Tbk. | 67 | 1 | 1,52 | 14.800 |
| CTTH | Citatah Tbk. | 67 | 1 | 1,52 | 100 |
| LAMI | Lamicitra Nusantara Tbk. | 282 | 4 | 1,44 | 510.500 |
| ALDO | Alkindo Naratama Tbk. | 710 | 10 | 1,43 | 1.229.800 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.845 | 40 | 1,43 | 168.034.000 |
| PANR | Panorama Sentrawisata Tbk. | 505 | 7 | 1,41 | 5.589.200 |
| SSIA | Surya Semesta Internusa Tbk. | 730 | 10 | 1,39 | 24.136.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 745 | 10 | 1,36 | 34.260.000 |
| TIRT | Tirta Mahakam Resources Tbk | 75 | 1 | 1,35 | 1.700 |
| SMBR | Semen Baturaja (Persero) Tbk. | 377 | 5 | 1,34 | 12.429.300 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.900 | 25 | 1,33 | 5.200 |
| TIFA | Tifa Finance Tbk. | 228 | 3 | 1,33 | 80.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 229 | 3 | 1,33 | 1.126.700 |
| LPPS | Lippo Securities Tbk. | 237 | 3 | 1,28 | 1.714.800 |
| IATA | Indonesia Transport & Infrastructure | 79 | 1 | 1,28 | 4.717.200 |
| RAJA | Rukun Raharja Tbk. | 1.195 | 15 | 1,27 | 1.807.300 |
| HOTL | Saraswati Griya Lestari Tbk. | 160 | 2 | 1,27 | 118.900 |
| BEKS | Bank Pundi Indonesia Tbk. | 81 | 1 | 1,25 | 124.800 |
| DYAN | Dyandra Media International Tbk. | 163 | 2 | 1,24 | 577.100 |
| APII | Arita Prima Indonesia Tbk. | 415 | 5 | 1,22 | 80.000 |
| FAST | Fast Food Indonesia Tbk. | 2.100 | 25 | 1,20 | 100 |
| PWON | Pakuwon Jati Tbk. | 428 | 5 | 1,18 | 116.493.100 |
| UNTR | United Tractors Tbk. | 17.450 | 200 | 1,16 | 5.659.000 |
| PUDP | Pudjiadi Prestige Tbk. | 440 | 5 | 1,15 | 12.500 |
| CTRS | Ciputra Surya Tbk. | 2.225 | 25 | 1,14 | 1.410.200 |
| MTLA | Metropolitan Land Tbk. | 445 | 5 | 1,14 | 2.600 |
| LPPF | Matahari Department Store Tbk. | 15.800 | 175 | 1,12 | 4.884.200 |
| ADES | Akasha Wira International Tbk. | 1.365 | 15 | 1,11 | 15.000 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 91 | 1 | 1,11 | 272.800 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 91 | 1 | 1,11 | 140.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 460 | 5 | 1,10 | 35.003.300 |
| MBTO | Martina Berto Tbk. | 184 | 2 | 1,10 | 1.400.000 |
| BACA | Bank Capital Indonesia Tbk. | 92 | 1 | 1,10 | 900 |
| KRAS | Krakatau Steel (Persero) Tbk. | 462 | 5 | 1,09 | 2.483.500 |
| BNGA | Bank CIMB Niaga Tbk. | 925 | 10 | 1,09 | 31.500 |
| BABP | Bank ICB Bumiputera Tbk. | 93 | 1 | 1,09 | 14.768.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 286 | 3 | 1,06 | 70.736.900 |
| MITI | Mitra Investindo Tbk. | 198 | 2 | 1,02 | 35.100 |
| BBMD | Bank Mestika Dharma Tbk. | 1.510 | 15 | 1,00 | 14.000 |
| JRPT | Jaya Real Property Tbk. | 1.010 | 10 | 1,00 | 556.000 |
| BALI | Bali Towerindo Sentra Tbk. | 2.100 | 20 | 0,96 | 85.500 |
| APIC | Pacific Strategic Financial Tbk. | 545 | 5 | 0,93 | 15.810.400 |
| MTDL | Metrodata Electronics Tbk. | 555 | 5 | 0,91 | 671.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.150 | 10 | 0,88 | 2.599.100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 580 | 5 | 0,87 | 73.000 |
| GREN | Evergreen Invesco Tbk. | 116 | 1 | 0,87 | 3.833.800 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.200 | 10 | 0,84 | 1.044.600 |
| BWPT | BW Plantation Tbk. | 600 | 5 | 0,84 | 104.511.300 |
| CSAP | Catur Sentosa Adiprana Tbk. | 600 | 5 | 0,84 | 5.759.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.150 | 50 | 0,82 | 12.825.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.250 | 10 | 0,81 | 3.633.700 |
| MAIN | Malindo Feedmill Tbk. | 3.165 | 25 | 0,80 | 2.020.500 |
| CANI | Capitol Nusantara Indonesia Tbk. | 254 | 2 | 0,79 | 500.000 |
| MSKY | MNC Sky Vision Tbk. | 1.915 | 15 | 0,79 | 567.900 |
| RELI | Reliance Securities Tbk | 640 | 5 | 0,79 | 12.300 |
| PNIN | Paninvest Tbk. | 645 | 5 | 0,78 | 303.600 |
| AMFG | Asahimas Flat Glass Tbk. | 6.475 | 50 | 0,78 | 34.600 |
| ASII | Astra International Tbk. | 6.600 | 50 | 0,76 | 70.690.800 |
| DLTA | Delta Djakarta Tbk. | 403.000 | 3.000 | 0,75 | 100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 269 | 2 | 0,75 | 61.812.900 |
| BCIP | Bumi Citra Permai Tbk. | 675 | 5 | 0,75 | 27.691.100 |
| TBLA | Tunas Baru Lampung Tbk. | 675 | 5 | 0,75 | 10.335.100 |
| SQMI | Renuka Coalindo Tbk. | 1.370 | 10 | 0,74 | 244.700 |
| MKPI | Metropolitan Kentjana Tbk. | 14.200 | 100 | 0,71 | 30.300 |
| KREN | Kresna Graha Sekurindo Tbk. | 426 | 3 | 0,71 | 3.745.100 |
| BBKP | Bank Bukopin Tbk. | 730 | 5 | 0,69 | 11.966.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 745 | 5 | 0,68 | 16.569.400 |
| PSKT | Pusako Tarinka Tbk. | 755 | 5 | 0,67 | 651.500 |
| SIAP | Sekawan Intipratama Tbk | 155 | 1 | 0,65 | 94.781.500 |
| FASW | Fajar Surya Wisesa Tbk. | 1.590 | 10 | 0,63 | 108.300 |
| NOBU | Bank Nationalnobu Tbk. | 800 | 5 | 0,63 | 1.017.500 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.230 | 20 | 0,62 | 1.000 |
| INDS | Indospring Tbk. | 1.640 | 10 | 0,61 | 31.600 |
| GTBO | Garda Tujuh Buana Tbk | 493 | 3 | 0,61 | 1.080.800 |
| AUTO | Astra Otoparts Tbk. | 4.125 | 25 | 0,61 | 9.400 |
| PNBS | Bank Panin Syariah Tbk. | 166 | 1 | 0,61 | 1.764.700 |
| TOBA | Toba Bara Sejahtra Tbk. | 835 | 5 | 0,60 | 16.200 |
| APEX | Apexindo Pratama Duta Tbk. | 3.580 | 20 | 0,56 | 69.100 |
| SMMT | Golden Eagle Energy Tbk. | 1.800 | 10 | 0,56 | 741.400 |
| RICY | Ricky Putra Globalindo Tbk | 181 | 1 | 0,56 | 46.200 |
| WSKT | Waskita Karya (Persero) Tbk. | 925 | 5 | 0,54 | 146.485.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 955 | 5 | 0,53 | 22.993.900 |
| CENT | Centratama Telekomunikasi Indonesia | 196 | 1 | 0,51 | 700 |
| ARII | Atlas Resources Tbk. | 412 | 2 | 0,49 | 52.600 |
| SUGI | Sugih Energy Tbk. | 423 | 2 | 0,48 | 67.956.200 |
| PTRO | Petrosea Tbk. | 1.070 | 5 | 0,47 | 97.700 |
| NIRO | Nirvana Development Tbk. | 216 | 1 | 0,47 | 70.244.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 227 | 1 | 0,44 | 15.840.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.700 | 25 | 0,44 | 47.181.800 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.160 | 5 | 0,43 | 5.100 |
| BISI | BISI International Tbk. | 467 | 2 | 0,43 | 917.600 |
| JPRS | Jaya Pari Steel Tbk | 243 | 1 | 0,41 | 174.700 |
| BBCA | Bank Central Asia Tbk. | 12.625 | 50 | 0,40 | 9.551.600 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.320 | 5 | 0,38 | 888.700 |
| NIPS | Nipress Tbk. | 265 | 1 | 0,38 | 745.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.680 | 10 | 0,37 | 1.860.000 |
| HERO | Hero Supermarket Tbk. | 2.730 | 10 | 0,37 | 241.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 275 | 1 | 0,36 | 11.000 |
| BYAN | Bayan Resources Tbk. | 6.975 | 25 | 0,36 | 2.000 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.880 | 10 | 0,35 | 26.278.900 |
| LTLS | Lautan Luas Tbk. | 1.450 | 5 | 0,35 | 1.369.900 |
| KBLV | First Media Tbk. | 2.960 | 10 | 0,34 | 103.200 |
| MNCN | Media Nusantara Citra Tbk. | 3.035 | 10 | 0,33 | 9.849.500 |
| INCO | Vale Indonesia Tbk. | 3.680 | 10 | 0,27 | 6.997.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 370 | 1 | 0,27 | 15.700 |
| RANC | Supra Boga Lestari Tbk. | 414 | 1 | 0,24 | 127.000 |
| CFIN | Clipan Finance Indonesia Tbk. | 426 | 1 | 0,24 | 43.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.460 | 10 | 0,22 | 91.000 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 451 | 1 | 0,22 | 9.286.500 |
| SDMU | Sidomulyo Selaras Tbk. | 455 | 1 | 0,22 | 24.500 |
| HMSP | H.M. Sampoerna Tbk. | 70.850 | 25 | 0,04 | 900 |
