TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 15 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 40,36 poin (0,82 persen) di level 4.962,94. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 7,77 poin (0,93 persen) di level 839,11. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 5.075 | 980 | 23,93 | 100 |
| EMTK | Elang Mahkota Teknologi Tbk. | 7.100 | 1.100 | 18,33 | 3.200 |
| CASS | Cardig Aero Services Tbk. | 1.190 | 140 | 13,33 | 11.500 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 8.475 | 975 | 13,00 | 1.500 |
| BRMS | Bumi Resources Minerals Tbk. | 384 | 36 | 10,34 | 18.191.800 |
| TRIO | Trikomsel Oke Tbk. | 1.400 | 130 | 10,24 | 12.200 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 460 | 40 | 9,52 | 18.855.000 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 5.900 | 475 | 8,76 | 3.600 |
| KONI | Perdana Bangun Pusaka Tbk | 239 | 19 | 8,64 | 100 |
| SIAP | Sekawan Intipratama Tbk | 148 | 11 | 8,03 | 53.103.300 |
| MFIN | Mandala Multifinance Tbk. | 850 | 60 | 7,59 | 4.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.575 | 170 | 7,07 | 38.353.000 |
| LCGP | Eureka Prima Jakarta Tbk. | 565 | 35 | 6,60 | 34.388.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 175 | 10 | 6,06 | 6.533.400 |
| MTDL | Metrodata Electronics Tbk. | 530 | 30 | 6,00 | 2.656.500 |
| INDR | Indo-Rama Synthetics Tbk. | 1.160 | 65 | 5,94 | 100 |
| HERO | Hero Supermarket Tbk. | 2.650 | 140 | 5,58 | 52.800 |
| GLOB | Global Teleshop Tbk. | 900 | 45 | 5,26 | 3.600 |
| LPLI | Star Pacific Tbk | 705 | 35 | 5,22 | 2.683.600 |
| NRCA | Nusa Raya Cipta Tbk. | 950 | 45 | 4,97 | 4.207.500 |
| KRAH | Grand Kartech Tbk. | 450 | 21 | 4,90 | 272.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.525 | 250 | 4,74 | 29.178.000 |
| OKAS | Ancora Indonesia Resources Tbk. | 135 | 6 | 4,65 | 200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 275 | 11 | 4,17 | 62.616.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 150 | 6 | 4,17 | 20.500 |
| ESSA | Surya Esa Perkasa Tbk. | 3.195 | 125 | 4,07 | 250.300 |
| ADMG | Polychem Indonesia Tbk | 180 | 7 | 4,05 | 184.400 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 182 | 7 | 4,00 | 259.700 |
| PTPP | PP (Persero) Tbk. | 2.375 | 90 | 3,94 | 27.831.000 |
| SCMA | Surya Citra Media Tbk. | 3.500 | 130 | 3,86 | 12.719.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.625 | 525 | 3,48 | 7.945.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 11.400 | 375 | 3,40 | 4.467.900 |
| TOTL | Total Bangun Persada Tbk. | 915 | 30 | 3,39 | 3.900.600 |
| WTON | Wijaya Karya Beton Tbk. | 1.110 | 35 | 3,26 | 36.292.200 |
| CLPI | Colorpak Indonesia Tbk. | 805 | 25 | 3,21 | 53.400 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.760 | 85 | 3,18 | 27.487.600 |
| IIKP | Inti Agri Resources Tbk | 1.950 | 60 | 3,17 | 90.800 |
| INAF | Indofarma Tbk. | 163 | 5 | 3,16 | 329.600 |
| BTON | Betonjaya Manunggal Tbk. | 530 | 15 | 2,91 | 3.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.855 | 80 | 2,88 | 181.364.400 |
| KBLM | Kabelindo Murni Tbk. | 143 | 4 | 2,88 | 1.200 |
| MTFN | Capitalinc Investment Tbk. | 144 | 4 | 2,86 | 39.087.500 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.450 | 40 | 2,84 | 100 |
| GGRM | Gudang Garam Tbk. | 58.325 | 1.525 | 2,68 | 1.071.900 |
| ZBRA | Zebra Nusantara Tbk | 156 | 4 | 2,63 | 6.234.600 |
| BMTR | Global Mediacom Tbk. | 1.810 | 45 | 2,55 | 7.596.200 |
| ACES | Ace Hardware Indonesia Tbk. | 825 | 20 | 2,48 | 9.924.400 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.350 | 250 | 2,48 | 21.161.400 |
| BALI | Bali Towerindo Sentra Tbk. | 2.100 | 50 | 2,44 | 1.500 |
| DNET | Indoritel Makmur Internasional Tbk. | 865 | 20 | 2,37 | 1.167.800 |
| WSKT | Waskita Karya (Persero) Tbk. | 875 | 20 | 2,34 | 58.492.700 |
| TARA | Sitara Propertindo Tbk. | 403 | 9 | 2,28 | 108.812.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.500 | 100 | 2,27 | 45.800 |
| SSTM | Sunson Textile Manufacture Tbk | 90 | 2 | 2,27 | 3.872.800 |
| LAMI | Lamicitra Nusantara Tbk. | 273 | 6 | 2,25 | 41.100 |
| SMCB | Holcim Indonesia Tbk. | 2.505 | 55 | 2,24 | 702.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 685 | 15 | 2,24 | 3.038.200 |
| SMSM | Selamat Sempurna Tbk. | 4.600 | 100 | 2,22 | 10.300 |
| SQMI | Renuka Coalindo Tbk. | 1.390 | 30 | 2,21 | 124.900 |
| AKRA | AKR Corporindo Tbk. | 4.805 | 100 | 2,13 | 7.569.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.650 | 200 | 2,12 | 22.380.900 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.860 | 80 | 2,12 | 7.318.800 |
| SPMA | Suparma Tbk. | 195 | 4 | 2,09 | 12.700 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.205 | 45 | 2,08 | 4.602.500 |
| CENT | Centratama Telekomunikasi Indonesia | 200 | 4 | 2,04 | 100.100 |
| ARII | Atlas Resources Tbk. | 419 | 8 | 1,95 | 3.300 |
| PNLF | Panin Financial Tbk. | 264 | 5 | 1,93 | 134.899.200 |
| MLIA | Mulia Industrindo Tbk | 530 | 10 | 1,92 | 95.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 530 | 10 | 1,92 | 408.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 214 | 4 | 1,90 | 500 |
| RMBA | Bentoel Internasional Investama Tbk. | 545 | 10 | 1,87 | 58.600 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 333.000 | 6.000 | 1,83 | 1.100 |
| KAEF | Kimia Farma Tbk. | 1.110 | 20 | 1,83 | 2.358.600 |
| SILO | Siloam International Hospitals Tbk. | 14.000 | 250 | 1,82 | 194.600 |
| WICO | Wicaksana Overseas International Tbk. | 57 | 1 | 1,79 | 1.197.900 |
| LPCK | Lippo Cikarang Tbk | 7.300 | 125 | 1,74 | 788.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.170 | 20 | 1,74 | 3.290.700 |
| DILD | Intiland Development Tbk. | 585 | 10 | 1,74 | 22.122.100 |
| BAYU | Bayu Buana Tbk | 1.220 | 20 | 1,67 | 500 |
| TMPO | Tempo Intimedia Tbk. | 122 | 2 | 1,67 | 366.800 |
| TRIL | Triwira Insanlestari Tbk. | 61 | 1 | 1,67 | 402.000 |
| BVIC | Bank Victoria International Tbk. | 123 | 2 | 1,65 | 13.200 |
| PANR | Panorama Sentrawisata Tbk. | 494 | 8 | 1,65 | 5.810.600 |
| MEDC | Medco Energi International Tbk | 3.800 | 60 | 1,60 | 1.702.900 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.900 | 30 | 1,60 | 2.000 |
| RELI | Reliance Securities Tbk | 635 | 10 | 1,60 | 19.400 |
| VICO | Victoria Investama Tbk. | 128 | 2 | 1,59 | 100 |
| FREN | Smartfren Telecom Tbk. | 64 | 1 | 1,59 | 3.244.600 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.500 | 350 | 1,58 | 2.368.700 |
| BCIP | Bumi Citra Permai Tbk. | 655 | 10 | 1,55 | 28.847.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.950 | 45 | 1,55 | 5.875.900 |
| CTRA | Ciputra Development Tbk. | 1.000 | 15 | 1,52 | 30.147.600 |
| MAPI | Mitra Adiperkasa Tbk. | 5.150 | 75 | 1,48 | 346.200 |
| IGAR | Champion Pacific Indonesia Tbk. | 275 | 4 | 1,48 | 7.600 |
| MYRXP | Saham Seri B Hanson International Tbk. | 69 | 1 | 1,47 | 25.200 |
| CTRP | Ciputra Property Tbk. | 710 | 10 | 1,43 | 948.200 |
| WEHA | Panorama Transportasi Tbk | 286 | 4 | 1,42 | 3.805.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.955 | 55 | 1,41 | 2.193.600 |
| BORN | Borneo Lumbung Energi & Metal Tbk. | 72 | 1 | 1,41 | 7.743.400 |
| TIRT | Tirta Mahakam Resources Tbk | 73 | 1 | 1,39 | 49.800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.475 | 20 | 1,37 | 26.090.600 |
| BNBA | Bank Bumi Arta Tbk. | 159 | 2 | 1,27 | 106.100 |
| RAJA | Rukun Raharja Tbk. | 1.200 | 15 | 1,27 | 1.155.000 |
| DLTA | Delta Djakarta Tbk. | 410.000 | 5.000 | 1,23 | 9.000 |
| CTRS | Ciputra Surya Tbk. | 2.060 | 25 | 1,23 | 229.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.650 | 20 | 1,23 | 500 |
| GSMF | Equity Development Investment Tbk. | 84 | 1 | 1,20 | 9.000 |
| BKSL | Sentul City Tbk. | 88 | 1 | 1,15 | 98.573.100 |
| TCID | Mandom Indonesia Tbk. | 17.700 | 200 | 1,14 | 14.100 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 90 | 1 | 1,12 | 211.100 |
| FPNI | Lotte Chemical Titan Tbk. | 92 | 1 | 1,10 | 12.200 |
| META | Nusantara Infrastructure Tbk. | 185 | 2 | 1,09 | 120.873.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.000 | 10 | 1,01 | 13.494.200 |
| GEMA | Gema Grahasarana Tbk. | 310 | 3 | 0,98 | 2.800 |
| APIC | Pacific Strategic Financial Tbk. | 535 | 5 | 0,94 | 12.286.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 540 | 5 | 0,93 | 5.642.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.110 | 10 | 0,91 | 20.793.600 |
| BHIT | MNC Investama Tbk. | 339 | 3 | 0,89 | 34.710.400 |
| GREN | Evergreen Invesco Tbk. | 115 | 1 | 0,88 | 6.144.200 |
| SMRA | Summarecon Agung Tbk. | 1.190 | 10 | 0,85 | 26.115.400 |
| COWL | Cowell Development Tbk. | 605 | 5 | 0,83 | 20.801.900 |
| ALDO | Alkindo Naratama Tbk. | 695 | 5 | 0,72 | 2.229.500 |
| INDF | Indofood Sukses Makmur Tbk. | 7.000 | 50 | 0,72 | 5.957.200 |
| BBKP | Bank Bukopin Tbk. | 700 | 5 | 0,72 | 757.200 |
| KICI | Kedaung Indah Can Tbk | 280 | 2 | 0,72 | 100 |
| NIKL | Pelat Timah Nusantara Tbk. | 140 | 1 | 0,72 | 227.300 |
| MASA | Multistrada Arah Sarana Tbk. | 423 | 3 | 0,71 | 289.100 |
| LINK | Link Net Tbk. | 7.150 | 50 | 0,70 | 150.000 |
| SMAR | Smart Tbk. | 7.350 | 50 | 0,68 | 7.700 |
| MPPA | Matahari Putra Prima Tbk. | 3.020 | 20 | 0,67 | 74.904.900 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.870 | 25 | 0,65 | 50.600 |
| INPP | Indonesian Paradise Property Tbk. | 155 | 1 | 0,65 | 200 |
| FASW | Fajar Surya Wisesa Tbk. | 1.570 | 10 | 0,64 | 106.300 |
| BSSR | Baramulti Suksessarana Tbk. | 1.615 | 10 | 0,62 | 5.100 |
| MERK | Merck Tbk. | 162.000 | 1.000 | 0,62 | 100 |
| PNBS | Bank Panin Syariah Tbk. | 163 | 1 | 0,62 | 3.603.000 |
| UNVR | Unilever Indonesia Tbk. | 31.100 | 175 | 0,57 | 1.173.700 |
| KDSI | Kedawung Setia Industrial Tbk. | 359 | 2 | 0,56 | 10.600 |
| MBTO | Martina Berto Tbk. | 185 | 1 | 0,54 | 702.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 185 | 1 | 0,54 | 28.000 |
| LPKR | Lippo Karawaci Tbk. | 970 | 5 | 0,52 | 77.933.300 |
| RANC | Supra Boga Lestari Tbk. | 402 | 2 | 0,50 | 12.800 |
| SUGI | Sugih Energy Tbk. | 416 | 2 | 0,48 | 71.154.400 |
| NIRO | Nirvana Development Tbk. | 214 | 1 | 0,47 | 77.384.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.090 | 5 | 0,46 | 2.327.700 |
| TIFA | Tifa Finance Tbk. | 225 | 1 | 0,45 | 491.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 227 | 1 | 0,44 | 1.722.200 |
| LPPS | Lippo Securities Tbk. | 230 | 1 | 0,44 | 211.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.975 | 25 | 0,42 | 10.358.400 |
| BBCA | Bank Central Asia Tbk. | 12.675 | 50 | 0,40 | 8.511.100 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.310 | 5 | 0,38 | 1.013.700 |
| BNII | Bank Internasional Indonesia Tbk. | 279 | 1 | 0,36 | 55.800 |
| LRNA | Eka Sari Lorena Transport Tbk. | 289 | 1 | 0,35 | 81.900 |
| SHID | Hotel Sahid Jaya International Tbk. | 289 | 1 | 0,35 | 5.300 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.450 | 5 | 0,35 | 1.790.900 |
| PLAS | Polaris Investama Tbk | 1.525 | 5 | 0,33 | 30.532.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.530 | 5 | 0,33 | 8.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 366 | 1 | 0,27 | 2.989.200 |
| TRIS | Trisula International Tbk. | 370 | 1 | 0,27 | 5.746.800 |
| HOME | Hotel Mandarine Regency Tbk. | 379 | 1 | 0,26 | 6.349.500 |
| KREN | Kresna Graha Sekurindo Tbk. | 423 | 1 | 0,24 | 1.444.100 |
| PBRX | Pan Brothers Tbk. | 426 | 1 | 0,24 | 13.652.500 |
| TBMS | Tembaga Mulia Semanan Tbk. | 10.775 | 25 | 0,23 | 100 |
| FMII | Fortune Mate Indonesia Tbk | 453 | 1 | 0,22 | 650.100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 480 | 1 | 0,21 | 1.410.100 |
