TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 14 Oktober 2014, Indeks Harga Saham Gabungan ditutup di level 4.922,58, naik 9,53 poin (0,19 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 3,04 poin (0,37 persen) di level 831,34. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BWPT | BW Plantation Tbk. | 580 | 60 | 11,54 | 129.133.500 |
| MPPA | Matahari Putra Prima Tbk. | 3.000 | 275 | 10,09 | 99.645.600 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.445 | 125 | 9,47 | 7.310.200 |
| KONI | Perdana Bangun Pusaka Tbk | 220 | 17 | 8,37 | 100 |
| ASRM | Asuransi Ramayana Tbk. | 1.300 | 100 | 8,33 | 200 |
| RIGS | Rig Tenders Indonesia Tbk. | 378 | 23 | 6,48 | 2.031.500 |
| PALM | Provident Agro Tbk. | 500 | 30 | 6,38 | 1.300 |
| LTLS | Lautan Luas Tbk. | 1.500 | 85 | 6,01 | 2.506.900 |
| FAST | Fast Food Indonesia Tbk. | 2.150 | 115 | 5,65 | 800 |
| LAMI | Lamicitra Nusantara Tbk. | 267 | 14 | 5,53 | 90.900 |
| INAI | Indal Aluminium Industry Tbk. | 329 | 17 | 5,45 | 200 |
| TPMA | Trans Power Marine Tbk. | 379 | 19 | 5,28 | 400 |
| CPGT | Cipaganti Citra Graha Tbk. | 103 | 5 | 5,10 | 61.132.700 |
| MGNA | Magna Finance Tbk. | 105 | 5 | 5,00 | 18.500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 295 | 14 | 4,98 | 6.200 |
| RICY | Ricky Putra Globalindo Tbk | 180 | 8 | 4,65 | 77.000 |
| BABP | Bank ICB Bumiputera Tbk. | 94 | 4 | 4,44 | 16.169.400 |
| TOTL | Total Bangun Persada Tbk. | 885 | 35 | 4,12 | 2.525.000 |
| ZBRA | Zebra Nusantara Tbk | 152 | 6 | 4,11 | 2.599.500 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.870 | 70 | 3,89 | 12.100 |
| DART | Duta Anggada Realty Tbk. | 675 | 25 | 3,85 | 500 |
| NRCA | Nusa Raya Cipta Tbk. | 905 | 30 | 3,43 | 1.196.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.675 | 85 | 3,28 | 22.493.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.200 | 95 | 3,06 | 35.200 |
| LCGP | Eureka Prima Jakarta Tbk. | 530 | 15 | 2,91 | 44.324.200 |
| TARA | Sitara Propertindo Tbk. | 394 | 11 | 2,87 | 114.994.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 149 | 4 | 2,76 | 6.000 |
| MYOR | Mayora Indah Tbk. | 30.400 | 800 | 2,70 | 1.800 |
| IIKP | Inti Agri Resources Tbk | 1.890 | 45 | 2,44 | 60.300 |
| BEKS | Bank Pundi Indonesia Tbk. | 85 | 2 | 2,41 | 59.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 855 | 20 | 2,40 | 37.690.200 |
| WTON | Wijaya Karya Beton Tbk. | 1.075 | 25 | 2,38 | 35.877.800 |
| GZCO | Gozco Plantations Tbk. | 87 | 2 | 2,35 | 1.067.400 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.405 | 55 | 2,34 | 12.606.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 670 | 15 | 2,29 | 783.200 |
| SSIA | Surya Semesta Internusa Tbk. | 675 | 15 | 2,27 | 8.760.700 |
| INDF | Indofood Sukses Makmur Tbk. | 6.950 | 150 | 2,21 | 9.111.500 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.780 | 80 | 2,16 | 4.996.900 |
| PTPP | PP (Persero) Tbk. | 2.285 | 45 | 2,01 | 14.771.000 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 104 | 2 | 1,96 | 776.000 |
| LPGI | Lippo General Insurance Tbk. | 5.400 | 100 | 1,89 | 7.700 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.100 | 20 | 1,85 | 24.124.400 |
| DILD | Intiland Development Tbk. | 575 | 10 | 1,77 | 21.120.900 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.800 | 100 | 1,75 | 13.118.100 |
| SMRA | Summarecon Agung Tbk. | 1.180 | 20 | 1,72 | 14.884.600 |
| EMTK | Elang Mahkota Teknologi Tbk. | 6.000 | 100 | 1,69 | 1.100 |
| TMPO | Tempo Intimedia Tbk. | 120 | 2 | 1,69 | 1.780.700 |
| KKGI | Resource Alam Indonesia Tbk. | 1.250 | 20 | 1,63 | 101.300 |
| PNIN | Paninvest Tbk. | 640 | 10 | 1,59 | 4.100 |
| ERAA | Erajaya Swasembada Tbk. | 990 | 15 | 1,54 | 7.678.200 |
| LPLI | Star Pacific Tbk | 670 | 10 | 1,52 | 519.900 |
| PWON | Pakuwon Jati Tbk. | 405 | 6 | 1,50 | 53.213.900 |
| ABBA | Mahaka Media Tbk. | 68 | 1 | 1,49 | 400 |
| PRAS | Prima Alloy Steel Universal Tbk. | 209 | 3 | 1,46 | 51.300 |
| ACST | Acset Indonusa Tbk. | 3.490 | 50 | 1,45 | 411.900 |
| MICE | Multi Indocitra Tbk. | 350 | 5 | 1,45 | 102.600 |
| PKPK | Perdana Karya Perkasa Tbk | 70 | 1 | 1,45 | 70.100 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.410 | 20 | 1,44 | 4.800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.455 | 20 | 1,39 | 18.925.700 |
| UNVR | Unilever Indonesia Tbk. | 30.925 | 425 | 1,39 | 1.399.000 |
| SMAR | Smart Tbk. | 7.300 | 100 | 1,39 | 13.900 |
| PSKT | Pusako Tarinka Tbk. | 735 | 10 | 1,38 | 3.005.500 |
| SGRO | Sampoerna Agro Tbk. | 1.845 | 25 | 1,37 | 52.800 |
| LPPS | Lippo Securities Tbk. | 229 | 3 | 1,33 | 26.000 |
| MFIN | Mandala Multifinance Tbk. | 790 | 10 | 1,28 | 100 |
| CTRS | Ciputra Surya Tbk. | 2.035 | 25 | 1,24 | 12.800 |
| BKDP | Bukit Darmo Property Tbk | 82 | 1 | 1,23 | 3.500 |
| JPRS | Jaya Pari Steel Tbk | 247 | 3 | 1,23 | 82.400 |
| ARNA | Arwana Citramulia Tbk. | 850 | 10 | 1,19 | 2.006.800 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.300 | 50 | 1,18 | 700 |
| ASRI | Alam Sutera Realty Tbk. | 442 | 5 | 1,14 | 22.282.400 |
| INPC | Bank Artha Graha Internasional Tbk. | 89 | 1 | 1,14 | 603.800 |
| LMPI | Langgeng Makmur Industri Tbk. | 179 | 2 | 1,13 | 63.900 |
| MAIN | Malindo Feedmill Tbk. | 3.190 | 35 | 1,11 | 319.900 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 945 | 10 | 1,07 | 187.800 |
| HOME | Hotel Mandarine Regency Tbk. | 378 | 4 | 1,07 | 2.992.000 |
| BRAM | Indo Kordsa Tbk. | 2.880 | 30 | 1,05 | 100 |
| BATA | Sepatu Bata Tbk. | 960 | 10 | 1,05 | 3.500 |
| SHID | Hotel Sahid Jaya International Tbk. | 288 | 3 | 1,05 | 100 |
| ISAT | Indosat Tbk. | 3.860 | 40 | 1,05 | 3.300 |
| JRPT | Jaya Real Property Tbk. | 1.000 | 10 | 1,01 | 644.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 102 | 1 | 0,99 | 500 |
| BALI | Bali Towerindo Sentra Tbk. | 2.050 | 20 | 0,99 | 5.500 |
| MLIA | Mulia Industrindo Tbk | 520 | 5 | 0,97 | 52.600 |
| BSSR | Baramulti Suksessarana Tbk. | 1.605 | 15 | 0,94 | 5.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.500 | 75 | 0,89 | 4.731.000 |
| GREN | Evergreen Invesco Tbk. | 114 | 1 | 0,88 | 5.182.300 |
| SMMT | Golden Eagle Energy Tbk. | 1.800 | 15 | 0,84 | 1.048.600 |
| COWL | Cowell Development Tbk. | 600 | 5 | 0,84 | 21.670.400 |
| CSAP | Catur Sentosa Adiprana Tbk. | 600 | 5 | 0,84 | 190.500 |
| MYRX | Hanson International Tbk. | 610 | 5 | 0,83 | 63.536.900 |
| ASII | Astra International Tbk. | 6.400 | 50 | 0,79 | 23.625.500 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.305 | 10 | 0,77 | 1.243.700 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 132 | 1 | 0,76 | 700 |
| TBLA | Tunas Baru Lampung Tbk. | 665 | 5 | 0,76 | 570.700 |
| MDRN | Modern Internasional Tbk. | 675 | 5 | 0,75 | 2.755.200 |
| SIAP | Sekawan Intipratama Tbk | 137 | 1 | 0,74 | 6.740.500 |
| ALDO | Alkindo Naratama Tbk. | 690 | 5 | 0,73 | 1.423.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 420 | 3 | 0,72 | 4.642.300 |
| WEHA | Panorama Transportasi Tbk | 282 | 2 | 0,71 | 2.938.800 |
| INCO | Vale Indonesia Tbk. | 3.685 | 25 | 0,68 | 8.710.800 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.150 | 150 | 0,68 | 1.653.600 |
| SIMP | Salim Ivomas Pratama Tbk. | 760 | 5 | 0,66 | 1.922.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 460 | 3 | 0,66 | 1.477.400 |
| FASW | Fajar Surya Wisesa Tbk. | 1.560 | 10 | 0,65 | 130.000 |
| PANR | Panorama Sentrawisata Tbk. | 486 | 3 | 0,62 | 5.231.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.175 | 25 | 0,60 | 1.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 840 | 5 | 0,60 | 510.900 |
| ALTO | Tri Banyan Tirta Tbk. | 356 | 2 | 0,56 | 522.100 |
| BNGA | Bank CIMB Niaga Tbk. | 920 | 5 | 0,55 | 238.500 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.450 | 50 | 0,53 | 24.015.400 |
| TELE | Tiphone Mobile Indonesia Tbk. | 945 | 5 | 0,53 | 2.289.300 |
| CENT | Centratama Telekomunikasi Indonesia | 196 | 1 | 0,51 | 19.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 990 | 5 | 0,51 | 9.067.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 995 | 5 | 0,51 | 63.500 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.100 | 50 | 0,50 | 26.831.600 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.045 | 5 | 0,48 | 127.900 |
| NIRO | Nirvana Development Tbk. | 213 | 1 | 0,47 | 82.324.400 |
| CKRA | Cakra Mineral Tbk. | 216 | 1 | 0,47 | 96.700 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 5.425 | 25 | 0,46 | 2.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.085 | 5 | 0,46 | 1.934.000 |
| PTRO | Petrosea Tbk. | 1.115 | 5 | 0,45 | 162.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.300 | 50 | 0,44 | 26.400 |
| WINS | Wintermar Offshore Marine Tbk. | 1.200 | 5 | 0,42 | 1.670.300 |
| KIJA | Kawasan Industri Jababeka Tbk. | 257 | 1 | 0,39 | 5.729.800 |
| BRPT | Barito Pacific Tbk. | 258 | 1 | 0,39 | 8.800 |
| ETWA | Eterindo Wahanatama Tbk | 278 | 1 | 0,36 | 500 |
| GGRM | Gudang Garam Tbk. | 56.800 | 200 | 0,35 | 340.600 |
| PLAS | Polaris Investama Tbk | 1.520 | 5 | 0,33 | 25.764.400 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 305 | 1 | 0,33 | 1.396.200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 365 | 1 | 0,27 | 2.223.500 |
| JAWA | Jaya Agra Wattie Tbk. | 370 | 1 | 0,27 | 2.015.700 |
| AUTO | Astra Otoparts Tbk. | 4.100 | 10 | 0,24 | 1.000 |
| MASA | Multistrada Arah Sarana Tbk. | 420 | 1 | 0,24 | 538.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 435 | 1 | 0,23 | 1.611.500 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 449 | 1 | 0,22 | 13.872.200 |
| FMII | Fortune Mate Indonesia Tbk | 452 | 1 | 0,22 | 550.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 479 | 1 | 0,21 | 1.032.900 |
| SMCB | Holcim Indonesia Tbk. | 2.450 | 5 | 0,20 | 638.100 |
| MTDL | Metrodata Electronics Tbk. | 500 | 1 | 0,20 | 274.800 |
| BBCA | Bank Central Asia Tbk. | 12.625 | 25 | 0,20 | 8.780.500 |
| BSWD | Bank Of India Indonesia Tbk. | 2.605 | 5 | 0,19 | 900 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.690 | 5 | 0,14 | 134.800 |
| MEDC | Medco Energi International Tbk | 3.740 | 5 | 0,13 | 826.200 |
