TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 7 Oktober 2014, Indeks Harga Saham Gabungan ditutup naik 32,7 (0,65 persen) di level 5.032,84. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 6,9 poin (0,82 persen) di level 852,4. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MREI | Maskapai Reasuransi Indonesia Tbk. | 3.690 | 735 | 24,87 | 300 |
YULE | Yulie Sekurindo Tbk | 119 | 20 | 20,20 | 100 |
TOBA | Toba Bara Sejahtra Tbk. | 830 | 95 | 12,93 | 12.000 |
PADI | Minna Padi Investama Tbk. | 755 | 85 | 12,69 | 22.277.200 |
TFCO | Tifico Fiber Indonesia Tbk. | 680 | 65 | 10,57 | 6.000 |
MGNA | Magna Finance Tbk. | 100 | 9 | 9,89 | 700 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.340 | 120 | 9,84 | 7.505.600 |
RIGS | Rig Tenders Indonesia Tbk. | 329 | 29 | 9,67 | 1.077.000 |
BPII | Batavia Prosperindo Internasional Tbk. | 850 | 70 | 8,97 | 46.800 |
MAYA | Bank Mayapada Internasional Tbk. | 1.525 | 125 | 8,93 | 400 |
DPNS | Duta Pertiwi Nusantara Tbk. | 396 | 32 | 8,79 | 100 |
GTBO | Garda Tujuh Buana Tbk | 530 | 42 | 8,61 | 3.444.000 |
UNIT | Nusantara Inti Corpora Tbk | 369 | 29 | 8,53 | 200 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 270 | 20 | 8,00 | 87.506.200 |
BBRM | Pelayaran Nasional Bina Buana Raya | 195 | 14 | 7,73 | 100 |
TBIG | Tower Bersama Infrastructure Tbk. | 7.900 | 550 | 7,48 | 6.971.000 |
KONI | Perdana Bangun Pusaka Tbk | 247 | 17 | 7,39 | 4.100 |
ELSA | Elnusa Tbk. | 590 | 40 | 7,27 | 38.566.800 |
DOID | Delta Dunia Makmur Tbk. | 251 | 17 | 7,26 | 30.872.200 |
FAST | Fast Food Indonesia Tbk. | 2.150 | 145 | 7,23 | 4.100 |
RAJA | Rukun Raharja Tbk. | 1.315 | 85 | 6,91 | 3.202.500 |
GPRA | Perdana Gapuraprima Tbk. | 296 | 18 | 6,47 | 1.113.100 |
BAYU | Bayu Buana Tbk | 1.275 | 75 | 6,25 | 2.200 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.400 | 80 | 6,06 | 59.500 |
CTTH | Citatah Tbk. | 71 | 4 | 5,97 | 200 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 235 | 13 | 5,86 | 1.686.000 |
PSAB | J Resources Asia Pasifik Tbk. | 635 | 35 | 5,83 | 4.392.400 |
PKPK | Perdana Karya Perkasa Tbk | 73 | 4 | 5,80 | 1.200 |
NIPS | Nipress Tbk. | 275 | 15 | 5,77 | 13.626.800 |
BAPA | Bekasi Asri Pemula Tbk. | 55 | 3 | 5,77 | 300 |
MIDI | Midi Utama Indonesia Tbk. | 575 | 30 | 5,50 | 2.700 |
SMRA | Summarecon Agung Tbk. | 1.155 | 60 | 5,48 | 23.153.700 |
SMDR | Samudera Indonesia Tbk. | 8.100 | 400 | 5,19 | 65.000 |
TIFA | Tifa Finance Tbk. | 225 | 11 | 5,14 | 399.800 |
BKSL | Sentul City Tbk. | 90 | 4 | 4,65 | 252.325.000 |
INAF | Indofarma Tbk. | 160 | 7 | 4,58 | 213.500 |
BMTR | Global Mediacom Tbk. | 1.880 | 80 | 4,44 | 19.133.400 |
PTPP | PP (Persero) Tbk. | 2.300 | 95 | 4,31 | 17.893.200 |
APII | Arita Prima Indonesia Tbk. | 365 | 15 | 4,29 | 64.600 |
ALMI | Alumindo Light Metal Industry Tbk. | 298 | 12 | 4,20 | 47.600 |
ENRG | Energi Mega Persada Tbk. | 100 | 4 | 4,17 | 225.186.400 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 13.300 | 500 | 3,91 | 2.264.700 |
LPKR | Lippo Karawaci Tbk. | 940 | 35 | 3,87 | 210.701.000 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.215 | 45 | 3,85 | 3.846.300 |
INVS | Inovisi Infracom Tbk. | 700 | 25 | 3,70 | 13.994.600 |
PICO | Pelangi Indah Canindo Tbk | 169 | 6 | 3,68 | 5.600 |
LPLI | Star Pacific Tbk | 710 | 25 | 3,65 | 4.182.500 |
BRAU | Berau Coal Energy Tbk. | 114 | 4 | 3,64 | 16.112.300 |
DILD | Intiland Development Tbk. | 575 | 20 | 3,60 | 35.120.200 |
MTFN | Capitalinc Investment Tbk. | 144 | 5 | 3,60 | 24.045.300 |
CSAP | Catur Sentosa Adiprana Tbk. | 620 | 20 | 3,33 | 745.700 |
GDST | Gunawan Dianjaya Steel Tbk. | 94 | 3 | 3,30 | 289.700 |
INTP | Indocement Tunggal Prakasa Tbk. | 22.500 | 700 | 3,21 | 3.069.200 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.650 | 50 | 3,13 | 100 |
RALS | Ramayana Lestari Sentosa Tbk. | 840 | 25 | 3,07 | 8.400.000 |
MTDL | Metrodata Electronics Tbk. | 515 | 15 | 3,00 | 793.900 |
TARA | Sitara Propertindo Tbk. | 379 | 11 | 2,99 | 113.798.200 |
WTON | Wijaya Karya Beton Tbk. | 1.040 | 30 | 2,97 | 78.230.400 |
MYRXP | Saham Seri B Hanson International Tbk. | 70 | 2 | 2,94 | 193.100 |
LTLS | Lautan Luas Tbk. | 1.255 | 35 | 2,87 | 1.411.600 |
WIIM | Wismilak Inti Makmur Tbk. | 540 | 15 | 2,86 | 152.500 |
GDYR | Goodyear Indonesia Tbk. | 16.950 | 450 | 2,73 | 5.800 |
HOME | Hotel Mandarine Regency Tbk. | 380 | 10 | 2,70 | 2.109.100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.555 | 65 | 2,61 | 33.325.500 |
ASSA | Adi Sarana Armada Tbk. | 197 | 5 | 2,60 | 52.300 |
MNCN | Media Nusantara Citra Tbk. | 2.940 | 70 | 2,44 | 17.710.400 |
MASA | Multistrada Arah Sarana Tbk. | 343 | 8 | 2,39 | 2.061.200 |
BHIT | MNC Investama Tbk. | 345 | 8 | 2,37 | 30.231.500 |
ACES | Ace Hardware Indonesia Tbk. | 875 | 20 | 2,34 | 18.944.000 |
SMGR | Semen Indonesia (Persero) Tbk. | 15.400 | 350 | 2,33 | 4.531.300 |
UNTR | United Tractors Tbk. | 20.450 | 450 | 2,25 | 4.276.900 |
IIKP | Inti Agri Resources Tbk | 1.840 | 40 | 2,22 | 44.100 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 230 | 5 | 2,22 | 10.100 |
CTRS | Ciputra Surya Tbk. | 2.085 | 45 | 2,21 | 94.300 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 930 | 20 | 2,20 | 465.700 |
BCIP | Bumi Citra Permai Tbk. | 700 | 15 | 2,19 | 34.626.300 |
KBLI | KMI Wire & Cable Tbk. | 140 | 3 | 2,19 | 435.000 |
PWON | Pakuwon Jati Tbk. | 396 | 8 | 2,06 | 77.608.700 |
GJTL | Gajah Tunggal Tbk. | 1.495 | 30 | 2,05 | 2.789.100 |
MLPL | Multipolar Tbk. | 1.000 | 20 | 2,04 | 20.380.200 |
KBLM | Kabelindo Murni Tbk. | 150 | 3 | 2,04 | 400 |
SIAP | Sekawan Intipratama Tbk | 150 | 3 | 2,04 | 33.518.900 |
JRPT | Jaya Real Property Tbk. | 1.020 | 20 | 2,00 | 88.000 |
BUDI | Budi Starch & Sweetener Tbk. | 106 | 2 | 1,92 | 5.700 |
TALF | Tunas Alfin Tbk. | 550 | 10 | 1,85 | 130.800 |
WSKT | Waskita Karya (Persero) Tbk. | 830 | 15 | 1,84 | 98.210.800 |
MFMI | Multifiling Mitra Indonesia Tbk. | 285 | 5 | 1,79 | 242.700 |
GGRM | Gudang Garam Tbk. | 56.500 | 975 | 1,76 | 479.000 |
WAPO | Wahana Pronatural Tbk. | 58 | 1 | 1,75 | 100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.630 | 45 | 1,74 | 7.710.800 |
AALI | Astra Agro Lestari Tbk. | 22.475 | 375 | 1,70 | 1.900.800 |
BBMD | Bank Mestika Dharma Tbk. | 1.510 | 25 | 1,68 | 3.700 |
MYRX | Hanson International Tbk. | 630 | 10 | 1,61 | 59.183.000 |
ASRI | Alam Sutera Realty Tbk. | 441 | 7 | 1,61 | 42.967.600 |
MYTX | Apac Citra Centertex Tbk | 127 | 2 | 1,60 | 100 |
TMPI | Sigmagold Inti Perkasa Tbk. | 447 | 7 | 1,59 | 21.230.100 |
TPIA | Chandra Asri Petrochemical Tbk. | 3.250 | 50 | 1,56 | 12.000 |
COWL | Cowell Development Tbk. | 650 | 10 | 1,56 | 21.747.700 |
ASDM | Asuransi Dayin Mitra Tbk. | 990 | 15 | 1,54 | 15.600 |
FREN | Smartfren Telecom Tbk. | 66 | 1 | 1,54 | 41.665.100 |
DNAR | Bank Dinar Indonesia Tbk. | 199 | 3 | 1,53 | 525.600 |
OKAS | Ancora Indonesia Resources Tbk. | 133 | 2 | 1,53 | 200 |
ABBA | Mahaka Media Tbk. | 68 | 1 | 1,49 | 36.900 |
INDF | Indofood Sukses Makmur Tbk. | 6.875 | 100 | 1,48 | 3.173.200 |
TRIM | Trimegah Securities Tbk. | 69 | 1 | 1,47 | 118.200 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 3.125 | 45 | 1,46 | 60.300 |
SSIA | Surya Semesta Internusa Tbk. | 695 | 10 | 1,46 | 12.129.900 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.900 | 55 | 1,43 | 195.500 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.905 | 55 | 1,43 | 4.782.200 |
ALDO | Alkindo Naratama Tbk. | 710 | 10 | 1,43 | 4.638.100 |
BBCA | Bank Central Asia Tbk. | 12.475 | 175 | 1,42 | 12.866.700 |
BBKP | Bank Bukopin Tbk. | 715 | 10 | 1,42 | 4.811.200 |
CKRA | Cakra Mineral Tbk. | 215 | 3 | 1,42 | 76.000 |
INDY | Indika Energy Tbk. | 725 | 10 | 1,40 | 3.350.500 |
SMBR | Semen Baturaja (Persero) Tbk. | 369 | 5 | 1,37 | 2.911.700 |
PTRO | Petrosea Tbk. | 1.145 | 15 | 1,33 | 120.400 |
CLPI | Colorpak Indonesia Tbk. | 770 | 10 | 1,32 | 41.900 |
KRAS | Krakatau Steel (Persero) Tbk. | 469 | 6 | 1,30 | 732.400 |
ERTX | Eratex Djaja Tbk. | 395 | 5 | 1,28 | 100 |
SIMP | Salim Ivomas Pratama Tbk. | 795 | 10 | 1,27 | 4.052.200 |
MFIN | Mandala Multifinance Tbk. | 805 | 10 | 1,26 | 5.900 |
TAXI | Express Transindo Utama Tbk. | 1.210 | 15 | 1,26 | 19.453.200 |
INCO | Vale Indonesia Tbk. | 3.740 | 45 | 1,22 | 13.343.400 |
APLN | Agung Podomoro Land Tbk. | 334 | 4 | 1,21 | 33.026.900 |
BFIN | BFI Finance Indonesia Tbk. | 2.100 | 25 | 1,20 | 115.000 |
LPIN | Multi Prima Sejahtera Tbk | 6.325 | 75 | 1,20 | 300 |
VRNA | Verena Multi Finance Tbk. | 86 | 1 | 1,18 | 3.900 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.300 | 15 | 1,17 | 1.829.000 |
FORU | Fortune Indonesia Tbk | 870 | 10 | 1,16 | 273.900 |
GZCO | Gozco Plantations Tbk. | 89 | 1 | 1,14 | 156.300 |
KDSI | Kedawung Setia Industrial Tbk. | 359 | 4 | 1,13 | 149.200 |
BIPP | Bhuwanatala Indah Permai Tbk. | 90 | 1 | 1,12 | 61.500 |
ASII | Astra International Tbk. | 6.800 | 75 | 1,12 | 24.540.300 |
BACA | Bank Capital Indonesia Tbk. | 91 | 1 | 1,11 | 100 |
MEDC | Medco Energi International Tbk | 3.780 | 40 | 1,07 | 1.486.000 |
MBTO | Martina Berto Tbk. | 195 | 2 | 1,04 | 460.200 |
CTRA | Ciputra Development Tbk. | 990 | 10 | 1,02 | 13.006.300 |
MCOR | Bank Windu Kentjana International Tbk. | 200 | 2 | 1,01 | 100 |
APEX | Apexindo Pratama Duta Tbk. | 3.675 | 35 | 0,96 | 99.300 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.055 | 10 | 0,96 | 675.700 |
PBRX | Pan Brothers Tbk. | 423 | 4 | 0,95 | 8.344.000 |
KREN | Kresna Graha Sekurindo Tbk. | 424 | 4 | 0,95 | 2.387.200 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 106 | 1 | 0,95 | 2.107.800 |
APIC | Pacific Strategic Financial Tbk. | 540 | 5 | 0,93 | 12.807.200 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 540 | 5 | 0,93 | 18.873.100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.450 | 50 | 0,93 | 17.725.600 |
ASGR | Astra Graphia Tbk. | 2.250 | 20 | 0,90 | 1.073.800 |
MAIN | Malindo Feedmill Tbk. | 3.380 | 30 | 0,90 | 1.510.500 |
BUVA | Bukit Uluwatu Villa Tbk. | 585 | 5 | 0,86 | 30.000 |
BIPI | Benakat Integra Tbk. | 118 | 1 | 0,85 | 19.843.800 |
GREN | Evergreen Invesco Tbk. | 119 | 1 | 0,85 | 9.041.000 |
TINS | Timah (Persero) Tbk. | 1.250 | 10 | 0,81 | 4.336.300 |
SRIL | Sri Rejeki Isman Tbk. | 126 | 1 | 0,80 | 22.844.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.900 | 15 | 0,80 | 27.352.900 |
JSMR | Jasa Marga (Persero) Tbk. | 6.350 | 50 | 0,79 | 3.982.600 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.270 | 10 | 0,79 | 96.845.100 |
HRUM | Harum Energy Tbk. | 1.935 | 15 | 0,78 | 2.816.900 |
MBAP | Mitrabara Adiperdana Tbk. | 1.295 | 10 | 0,78 | 1.053.900 |
SQMI | Renuka Coalindo Tbk. | 1.310 | 10 | 0,77 | 191.400 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 655 | 5 | 0,77 | 6.525.100 |
PYFA | Pyridam Farma Tbk | 131 | 1 | 0,77 | 21.000 |
KIJA | Kawasan Industri Jababeka Tbk. | 264 | 2 | 0,76 | 31.019.600 |
JIHD | Jakarta International Hotels & | 1.330 | 10 | 0,76 | 43.100 |
CINT | Chitose Internasional Tbk. | 399 | 3 | 0,76 | 3.495.900 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.705 | 20 | 0,74 | 2.043.200 |
SUGI | Sugih Energy Tbk. | 417 | 3 | 0,72 | 84.359.800 |
GIAA | Garuda Indonesia (Persero) Tbk. | 418 | 3 | 0,72 | 2.432.000 |
CTRP | Ciputra Property Tbk. | 715 | 5 | 0,70 | 831.300 |
LRNA | Eka Sari Lorena Transport Tbk. | 288 | 2 | 0,70 | 21.200 |
WEHA | Panorama Transportasi Tbk | 289 | 2 | 0,70 | 3.302.000 |
ZBRA | Zebra Nusantara Tbk | 153 | 1 | 0,66 | 4.819.400 |
PLAS | Polaris Investama Tbk | 1.575 | 10 | 0,64 | 30.180.500 |
BSSR | Baramulti Suksessarana Tbk. | 1.610 | 10 | 0,63 | 5.000 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 163 | 1 | 0,62 | 1.812.300 |
PNBS | Bank Panin Syariah Tbk. | 163 | 1 | 0,62 | 2.392.800 |
PANR | Panorama Sentrawisata Tbk. | 494 | 3 | 0,61 | 5.205.900 |
SMCB | Holcim Indonesia Tbk. | 2.585 | 15 | 0,58 | 872.900 |
TOTL | Total Bangun Persada Tbk. | 940 | 5 | 0,53 | 3.212.900 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.860 | 15 | 0,53 | 83.200.800 |
MITI | Mitra Investindo Tbk. | 197 | 1 | 0,51 | 100 |
ANTM | Aneka Tambang (Persero) Tbk. | 1.025 | 5 | 0,49 | 9.029.000 |
ERAA | Erajaya Swasembada Tbk. | 1.035 | 5 | 0,49 | 10.615.100 |
PRAS | Prima Alloy Steel Universal Tbk. | 213 | 1 | 0,47 | 6.100 |
AUTO | Astra Otoparts Tbk. | 4.290 | 20 | 0,47 | 45.000 |
RANC | Supra Boga Lestari Tbk. | 432 | 2 | 0,47 | 27.800 |
NIRO | Nirvana Development Tbk. | 216 | 1 | 0,47 | 79.709.000 |
ATPK | ATPK Resources Tbk. | 224 | 1 | 0,45 | 1.182.400 |
ASMI | Asuransi Mitra Maparya Tbk. | 480 | 2 | 0,42 | 1.636.900 |
BISI | BISI International Tbk. | 490 | 2 | 0,41 | 322.200 |
EXCL | XL Axiata Tbk. | 6.175 | 25 | 0,41 | 2.364.500 |
TSPC | Tempo Scan Pacific Tbk. | 2.550 | 10 | 0,39 | 81.000 |
LINK | Link Net Tbk. | 7.225 | 25 | 0,35 | 59.700 |
BSDE | Bumi Serpong Damai Tbk. | 1.480 | 5 | 0,34 | 22.470.000 |
GEMA | Gema Grahasarana Tbk. | 306 | 1 | 0,33 | 100 |
FASW | Fajar Surya Wisesa Tbk. | 1.555 | 5 | 0,32 | 124.800 |
SCMA | Surya Citra Media Tbk. | 3.565 | 10 | 0,28 | 5.248.600 |
HEXA | Hexindo Adiperkasa Tbk. | 3.710 | 10 | 0,27 | 181.400 |
TRIS | Trisula International Tbk. | 375 | 1 | 0,27 | 6.148.000 |
KRAH | Grand Kartech Tbk. | 431 | 1 | 0,23 | 231.500 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.190 | 5 | 0,23 | 4.066.500 |
MTLA | Metropolitan Land Tbk. | 440 | 1 | 0,23 | 47.800 |
SDMU | Sidomulyo Selaras Tbk. | 452 | 1 | 0,22 | 97.600 |
FMII | Fortune Mate Indonesia Tbk | 454 | 1 | 0,22 | 860.400 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 490 | 1 | 0,20 | 7.515.200 |
HERO | Hero Supermarket Tbk. | 2.550 | 5 | 0,20 | 124.600 |
MLBI | Multi Bintang Indonesia Tbk. | 1.385.000 | 500 | 0,04 | 200 |