TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 29 September 2014, Indeks Harga Saham Gabungan ditutup naik 0,18 persen (9,45 poin) di level 5.142,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 0,5 persen (4,33 poin) di level 874,85. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BWPT | BW Plantation Tbk. | 540 | (180) | (25,00) | 8.869.800 |
| KARW | ICTSI Jasa Prima Tbk. | 259 | (47) | (15,36) | 1.849.800 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 145 | (15) | (9,38) | 13.400 |
| CKRA | Cakra Mineral Tbk. | 216 | (19) | (8,09) | 74.000 |
| MCOR | Bank Windu Kentjana International Tbk. | 190 | (15) | (7,32) | 10.800 |
| SQMI | Renuka Coalindo Tbk. | 1.020 | (80) | (7,27) | 100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 4.550 | (275) | (5,70) | 10.000 |
| BINA | Bank Ina Perdana Tbk. | 250 | (15) | (5,66) | 322.300 |
| LAMI | Lamicitra Nusantara Tbk. | 288 | (14) | (4,64) | 4.964.800 |
| ECII | Electronic City Indonesia Tbk. | 1.500 | (65) | (4,15) | 1.296.600 |
| GLOB | Global Teleshop Tbk. | 1.055 | (45) | (4,09) | 100 |
| MAPI | Mitra Adiperkasa Tbk. | 5.500 | (225) | (3,93) | 5.034.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 148 | (6) | (3,90) | 191.200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 50 | (2) | (3,85) | 200 |
| BAPA | Bekasi Asri Pemula Tbk. | 52 | (2) | (3,70) | 5.000 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 134 | (5) | (3,60) | 10.200 |
| SDPC | Millennium Pharmacon International | 89 | (3) | (3,26) | 5.300 |
| KOIN | Kokoh Inti Arebama Tbk | 390 | (13) | (3,23) | 100 |
| DNAR | Bank Dinar Indonesia Tbk. | 220 | (7) | (3,08) | 25.137.300 |
| GSMF | Equity Development Investment Tbk. | 97 | (3) | (3,00) | 15.800 |
| PICO | Pelangi Indah Canindo Tbk | 168 | (5) | (2,89) | 8.800 |
| EMDE | Megapolitan Developments Tbk. | 135 | (4) | (2,88) | 1.110.200 |
| CASS | Cardig Aero Services Tbk. | 1.190 | (35) | (2,86) | 1.300 |
| INAI | Indal Aluminium Industry Tbk. | 295 | (8) | (2,64) | 92.900 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.700 | (45) | (2,58) | 3.500 |
| ADMG | Polychem Indonesia Tbk | 190 | (5) | (2,56) | 302.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 190 | (5) | (2,56) | 200.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 115 | (3) | (2,54) | 1.600.100 |
| MYRX | Hanson International Tbk. | 610 | (15) | (2,40) | 53.217.200 |
| SILO | Siloam International Hospitals Tbk. | 15.525 | (375) | (2,36) | 7.318.600 |
| FAST | Fast Food Indonesia Tbk. | 2.100 | (50) | (2,33) | 100 |
| SSTM | Sunson Textile Manufacture Tbk | 84 | (2) | (2,33) | 97.400 |
| FORU | Fortune Indonesia Tbk | 875 | (20) | (2,23) | 184.600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 219 | (5) | (2,23) | 748.300 |
| BACA | Bank Capital Indonesia Tbk. | 90 | (2) | (2,17) | 100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.905 | (85) | (2,13) | 2.498.400 |
| CENT | Centratama Telekomunikasi Indonesia | 192 | (4) | (2,04) | 50.100 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 965 | (20) | (2,03) | 1.600.700 |
| DSFI | Dharma Samudera Fishing Industries | 51 | (1) | (1,92) | 350.100 |
| GAMA | Gading Development Tbk. | 51 | (1) | (1,92) | 6.124.500 |
| AMFG | Asahimas Flat Glass Tbk. | 7.950 | (150) | (1,85) | 45.400 |
| INDF | Indofood Sukses Makmur Tbk. | 6.925 | (125) | (1,77) | 12.797.900 |
| TIFA | Tifa Finance Tbk. | 225 | (4) | (1,75) | 171.900 |
| VICO | Victoria Investama Tbk. | 120 | (2) | (1,64) | 200 |
| ARII | Atlas Resources Tbk. | 438 | (7) | (1,57) | 182.200 |
| GJTL | Gajah Tunggal Tbk. | 1.595 | (25) | (1,54) | 4.389.500 |
| PNIN | Paninvest Tbk. | 680 | (10) | (1,45) | 244.000 |
| MDRN | Modern Internasional Tbk. | 690 | (10) | (1,43) | 50.400 |
| BRAU | Berau Coal Energy Tbk. | 140 | (2) | (1,41) | 26.729.900 |
| CTTH | Citatah Tbk. | 70 | (1) | (1,41) | 31.600 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.405 | (20) | (1,40) | 400 |
| CFIN | Clipan Finance Indonesia Tbk. | 446 | (6) | (1,33) | 4.513.100 |
| ERAA | Erajaya Swasembada Tbk. | 1.115 | (15) | (1,33) | 12.244.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 750 | (10) | (1,32) | 722.800 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.775 | (75) | (1,28) | 27.304.000 |
| ADES | Akasha Wira International Tbk. | 1.555 | (20) | (1,27) | 104.800 |
| GEMA | Gema Grahasarana Tbk. | 315 | (4) | (1,25) | 40.300 |
| MASA | Multistrada Arah Sarana Tbk. | 323 | (4) | (1,22) | 213.100 |
| LPPF | Matahari Department Store Tbk. | 16.400 | (200) | (1,20) | 2.479.900 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.850 | (275) | (1,19) | 4.932.000 |
| KPIG | MNC Land Tbk. | 1.285 | (15) | (1,15) | 1.561.300 |
| MSKY | MNC Sky Vision Tbk. | 1.315 | (15) | (1,13) | 1.391.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 90 | (1) | (1,10) | 72.300 |
| JAWA | Jaya Agra Wattie Tbk. | 366 | (4) | (1,08) | 204.700 |
| BSIM | Bank Sinarmas Tbk. | 280 | (3) | (1,06) | 52.000 |
| RAJA | Rukun Raharja Tbk. | 1.400 | (15) | (1,06) | 2.077.800 |
| RANC | Supra Boga Lestari Tbk. | 469 | (5) | (1,05) | 18.900 |
| PNLF | Panin Financial Tbk. | 287 | (3) | (1,03) | 40.788.500 |
| MYOH | Samindo Resources Tbk. | 484 | (5) | (1,02) | 247.500 |
| AKRA | AKR Corporindo Tbk. | 5.225 | (50) | (0,95) | 5.232.500 |
| CPGT | Cipaganti Citra Graha Tbk. | 105 | (1) | (0,94) | 73.000.900 |
| BKSL | Sentul City Tbk. | 110 | (1) | (0,90) | 55.308.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.165 | (10) | (0,85) | 2.099.100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 595 | (5) | (0,83) | 15.200 |
| BIPI | Benakat Integra Tbk. | 127 | (1) | (0,78) | 12.644.100 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 640 | (5) | (0,78) | 233.500 |
| BMTR | Global Mediacom Tbk. | 1.930 | (15) | (0,77) | 11.512.300 |
| PYFA | Pyridam Farma Tbk | 133 | (1) | (0,75) | 653.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 670 | (5) | (0,74) | 4.778.500 |
| KKGI | Resource Alam Indonesia Tbk. | 1.370 | (10) | (0,72) | 67.400 |
| TURI | Tunas Ridean Tbk. | 705 | (5) | (0,70) | 3.873.800 |
| KRAH | Grand Kartech Tbk. | 447 | (3) | (0,67) | 254.000 |
| BNLI | Bank Permata Tbk. | 1.500 | (10) | (0,66) | 251.300 |
| BRNA | Berlina Tbk. | 775 | (5) | (0,64) | 27.500 |
| BSSR | Baramulti Suksessarana Tbk. | 1.625 | (10) | (0,61) | 5.200 |
| CLPI | Colorpak Indonesia Tbk. | 855 | (5) | (0,58) | 246.900 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.715 | (10) | (0,58) | 5.200 |
| MEDC | Medco Energi International Tbk | 3.480 | (20) | (0,57) | 861.200 |
| SMDR | Samudera Indonesia Tbk. | 8.700 | (50) | (0,57) | 38.400 |
| BAJA | Saranacentral Bajatama Tbk. | 353 | (2) | (0,56) | 5.713.900 |
| KDSI | Kedawung Setia Industrial Tbk. | 360 | (2) | (0,55) | 43.200 |
| MICE | Multi Indocitra Tbk. | 360 | (2) | (0,55) | 122.300 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 184 | (1) | (0,54) | 3.205.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 950 | (5) | (0,52) | 3.750.200 |
| CTRS | Ciputra Surya Tbk. | 2.150 | (10) | (0,46) | 600.400 |
| BALI | Bali Towerindo Sentra Tbk. | 2.200 | (10) | (0,45) | 3.700 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 440 | (2) | (0,45) | 5.054.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.300 | (50) | (0,44) | 300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.195 | (5) | (0,42) | 1.673.600 |
| PTRO | Petrosea Tbk. | 1.230 | (5) | (0,40) | 139.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.285 | (5) | (0,39) | 520.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.295 | (5) | (0,38) | 2.519.300 |
| BRPT | Barito Pacific Tbk. | 277 | (1) | (0,36) | 349.400 |
| ASII | Astra International Tbk. | 7.175 | (25) | (0,35) | 32.472.700 |
| INTA | Intraco Penta Tbk. | 302 | (1) | (0,33) | 107.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 305 | (1) | (0,33) | 80.300 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 309 | (1) | (0,32) | 1.376.400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 3.120 | (10) | (0,32) | 1.996.400 |
| ALMI | Alumindo Light Metal Industry Tbk. | 332 | (1) | (0,30) | 671.200 |
| MRAT | Mustika Ratu Tbk. | 384 | (1) | (0,26) | 104.600 |
| INDS | Indospring Tbk. | 2.000 | (5) | (0,25) | 140.800 |
| BRMS | Bumi Resources Minerals Tbk. | 408 | (1) | (0,24) | 25.709.400 |
| SUGI | Sugih Energy Tbk. | 415 | (1) | (0,24) | 83.699.100 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.525 | (25) | (0,24) | 39.560.800 |
| BFIN | BFI Finance Indonesia Tbk. | 2.175 | (5) | (0,23) | 100.500 |
| ASMI | Asuransi Mitra Maparya Tbk. | 482 | (1) | (0,21) | 1.407.800 |
| TSPC | Tempo Scan Pacific Tbk. | 2.665 | (5) | (0,19) | 64.300 |
| SMCB | Holcim Indonesia Tbk. | 2.695 | (5) | (0,19) | 123.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 15.950 | (25) | (0,16) | 3.507.600 |
| ACST | Acset Indonusa Tbk. | 3.345 | (5) | (0,15) | 153.400 |
| UNVR | Unilever Indonesia Tbk. | 31.300 | (25) | (0,08) | 655.100 |
