TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 3 September 2014, Indeks Harga Saham Gabungan ditutup di posisi 5.224,14, naik 22,55 poin (0,43 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup diposisi 889,73, naik 4,2 poin (0,47 persen). Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 5.525 | (1.375) | (19,93) | 6.100 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 170 | (20) | (10,53) | 1.000 |
| APLI | Asiaplast Industries Tbk. | 72 | (7) | (8,86) | 10.000 |
| CMPP | Centris Multipersada Pratama Tbk. | 191 | (18) | (8,61) | 547.800 |
| FPNI | Lotte Chemical Titan Tbk. | 99 | (7) | (6,60) | 25.000 |
| SQMI | Renuka Coalindo Tbk. | 1.250 | (80) | (6,02) | 11.300 |
| DNAR | Bank Dinar Indonesia Tbk. | 260 | (15) | (5,45) | 45.876.100 |
| ZBRA | Zebra Nusantara Tbk | 161 | (9) | (5,29) | 4.765.800 |
| PTIS | Indo Straits Tbk. | 900 | (50) | (5,26) | 7.400 |
| IATA | Indonesia Transport & Infrastructure | 93 | (4) | (4,12) | 27.232.100 |
| MBTO | Martina Berto Tbk. | 218 | (9) | (3,96) | 2.616.700 |
| CPGT | Cipaganti Citra Graha Tbk. | 104 | (4) | (3,70) | 133.627.700 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 270 | (10) | (3,57) | 7.299.700 |
| FORU | Fortune Indonesia Tbk | 945 | (35) | (3,57) | 429.300 |
| ERAA | Erajaya Swasembada Tbk. | 1.225 | (45) | (3,54) | 41.525.400 |
| TOTO | Surya Toto Indonesia Tbk. | 3.560 | (130) | (3,52) | 131.400 |
| PEGE | Panca Global Securities Tbk. | 207 | (7) | (3,27) | 15.100 |
| MIDI | Midi Utama Indonesia Tbk. | 510 | (15) | (2,86) | 106.900 |
| MDLN | Modernland Realty Ltd. Tbk | 515 | (15) | (2,83) | 33.128.200 |
| LAPD | Leyand International Tbk. | 76 | (2) | (2,56) | 155.576.600 |
| MCOR | Bank Windu Kentjana International Tbk. | 193 | (5) | (2,53) | 30.400 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 400 | (10) | (2,44) | 200 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.200 | (30) | (2,44) | 25.600 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.105 | (95) | (2,26) | 4.600 |
| EKAD | Ekadharma International Tbk. | 439 | (10) | (2,23) | 158.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 91 | (2) | (2,15) | 116.300 |
| EMDE | Megapolitan Developments Tbk. | 138 | (3) | (2,13) | 1.397.700 |
| PADI | Minna Padi Investama Tbk. | 690 | (15) | (2,13) | 649.700 |
| MGNA | Magna Finance Tbk. | 93 | (2) | (2,11) | 179.000 |
| MDRN | Modern Internasional Tbk. | 700 | (15) | (2,10) | 2.203.300 |
| NIKL | Pelat Timah Nusantara Tbk. | 158 | (3) | (1,86) | 668.900 |
| BAPA | Bekasi Asri Pemula Tbk. | 53 | (1) | (1,85) | 3.400 |
| SMRU | SMR Utama Tbk. | 212 | (4) | (1,85) | 27.846.000 |
| BABP | Bank ICB Bumiputera Tbk. | 111 | (2) | (1,77) | 51.998.800 |
| BSSR | Baramulti Suksessarana Tbk. | 1.605 | (25) | (1,53) | 5.800 |
| SCMA | Surya Citra Media Tbk. | 4.070 | (60) | (1,45) | 6.641.800 |
| TSPC | Tempo Scan Pacific Tbk. | 2.760 | (40) | (1,43) | 1.399.600 |
| KBLI | KMI Wire & Cable Tbk. | 140 | (2) | (1,41) | 168.400 |
| ALTO | Tri Banyan Tirta Tbk. | 350 | (5) | (1,41) | 51.200 |
| GJTL | Gajah Tunggal Tbk. | 1.750 | (25) | (1,41) | 2.436.700 |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | 141 | (2) | (1,40) | 7.300 |
| DART | Duta Anggada Realty Tbk. | 705 | (10) | (1,40) | 197.600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 219 | (3) | (1,35) | 213.600 |
| MICE | Multi Indocitra Tbk. | 369 | (5) | (1,34) | 218.200 |
| AKRA | AKR Corporindo Tbk. | 5.600 | (75) | (1,32) | 6.352.900 |
| ALDO | Alkindo Naratama Tbk. | 750 | (10) | (1,32) | 4.475.800 |
| MYRXP | Saham Seri B Hanson International Tbk. | 77 | (1) | (1,28) | 50.800 |
| MAPI | Mitra Adiperkasa Tbk. | 5.975 | (75) | (1,24) | 373.600 |
| ICON | Island Concepts Indonesia Tbk. | 399 | (5) | (1,24) | 573.800 |
| SIAP | Sekawan Intipratama Tbk | 329 | (4) | (1,20) | 38.691.400 |
| JPRS | Jaya Pari Steel Tbk | 252 | (3) | (1,18) | 558.800 |
| UNIT | Nusantara Inti Corpora Tbk | 336 | (4) | (1,18) | 63.900 |
| TELE | Tiphone Mobile Indonesia Tbk. | 840 | (10) | (1,18) | 4.090.000 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.330 | (15) | (1,12) | 3.405.500 |
| BEKS | Bank Pundi Indonesia Tbk. | 89 | (1) | (1,11) | 559.800 |
| INPC | Bank Artha Graha Internasional Tbk. | 90 | (1) | (1,10) | 216.300 |
| TAXI | Express Transindo Utama Tbk. | 1.350 | (15) | (1,10) | 40.457.600 |
| LMSH | Lionmesh Prima Tbk. | 6.750 | (75) | (1,10) | 500 |
| BACA | Bank Capital Indonesia Tbk. | 92 | (1) | (1,08) | 265.200 |
| INCO | Vale Indonesia Tbk. | 4.200 | (45) | (1,06) | 6.338.300 |
| GZCO | Gozco Plantations Tbk. | 97 | (1) | (1,02) | 2.308.100 |
| MYOR | Mayora Indah Tbk. | 30.475 | (300) | (0,97) | 33.700 |
| PANS | Panin Sekuritas Tbk. | 5.150 | (50) | (0,96) | 7.100 |
| PSAB | J Resources Asia Pasifik Tbk. | 5.425 | (50) | (0,91) | 82.700 |
| ABMM | ABM Investama Tbk. | 2.725 | (25) | (0,91) | 32.300 |
| GGRM | Gudang Garam Tbk. | 55.000 | (500) | (0,90) | 540.300 |
| DOID | Delta Dunia Makmur Tbk. | 224 | (2) | (0,88) | 116.011.900 |
| ECII | Electronic City Indonesia Tbk. | 1.710 | (15) | (0,87) | 4.400 |
| GREN | Evergreen Invesco Tbk. | 120 | (1) | (0,83) | 23.592.700 |
| INVS | Inovisi Infracom Tbk. | 1.285 | (10) | (0,77) | 4.500.900 |
| KAEF | Kimia Farma Tbk. | 1.290 | (10) | (0,77) | 730.000 |
| WINS | Wintermar Offshore Marine Tbk. | 1.290 | (10) | (0,77) | 201.800 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.295 | (10) | (0,77) | 1.638.600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 760 | (5) | (0,65) | 7.748.800 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.800 | (25) | (0,65) | 6.200 |
| KBLM | Kabelindo Murni Tbk. | 153 | (1) | (0,65) | 46.900 |
| ASII | Astra International Tbk. | 7.675 | (50) | (0,65) | 8.153.700 |
| KBLV | First Media Tbk. | 3.080 | (20) | (0,65) | 287.200 |
| PNBS | Bank Panin Syariah Tbk. | 166 | (1) | (0,60) | 395.300 |
| LPCK | Lippo Cikarang Tbk | 8.525 | (50) | (0,58) | 1.054.300 |
| INAF | Indofarma Tbk. | 172 | (1) | (0,58) | 449.700 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 860 | (5) | (0,58) | 5.472.200 |
| CLPI | Colorpak Indonesia Tbk. | 865 | (5) | (0,57) | 263.300 |
| SMMT | Golden Eagle Energy Tbk. | 1.790 | (10) | (0,56) | 3.891.800 |
| ASDM | Asuransi Dayin Mitra Tbk. | 905 | (5) | (0,55) | 100 |
| CINT | Chitose Internasional Tbk. | 371 | (2) | (0,54) | 2.398.000 |
| GPRA | Perdana Gapuraprima Tbk. | 373 | (2) | (0,53) | 5.456.500 |
| CENT | Centratama Telekomunikasi Indonesia | 202 | (1) | (0,49) | 28.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.015 | (5) | (0,49) | 3.836.900 |
| CFIN | Clipan Finance Indonesia Tbk. | 426 | (2) | (0,47) | 762.000 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 1.080 | (5) | (0,46) | 826.100 |
| LPGI | Lippo General Insurance Tbk. | 5.575 | (25) | (0,45) | 1.300 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 453 | (2) | (0,44) | 10.458.700 |
| LTLS | Lautan Luas Tbk. | 1.145 | (5) | (0,43) | 575.900 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.155 | (5) | (0,43) | 11.771.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 489 | (2) | (0,41) | 1.510.900 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 498 | (2) | (0,40) | 15.250.200 |
| KPIG | MNC Land Tbk. | 1.310 | (5) | (0,38) | 148.800 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.320 | (5) | (0,38) | 7.108.300 |
| IGAR | Champion Pacific Indonesia Tbk. | 275 | (1) | (0,36) | 108.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 348 | (1) | (0,29) | 583.100 |
| JAWA | Jaya Agra Wattie Tbk. | 372 | (1) | (0,27) | 77.600 |
| ASGR | Astra Graphia Tbk. | 2.225 | (5) | (0,22) | 779.100 |
| SDMU | Sidomulyo Selaras Tbk. | 450 | (1) | (0,22) | 111.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 484 | (1) | (0,21) | 1.088.500 |
| MAIN | Malindo Feedmill Tbk. | 3.215 | (5) | (0,16) | 3.235.000 |
| APEX | Apexindo Pratama Duta Tbk. | 3.695 | (5) | (0,14) | 152.600 |
| AUTO | Astra Otoparts Tbk. | 3.995 | (5) | (0,13) | 404.700 |
