TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 1 September 2014, Indeks Harga Saham Gabungan ditutup naik 40,76 poin (0,79 persen) ke level 5.177,62. Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 10,91 poin (1,25 persen) ke level 880,1. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 129 | 19 | 17,27 | 1.000 |
| KBLV | First Media Tbk. | 3.175 | 445 | 16,30 | 918.800 |
| SSTM | Sunson Textile Manufacture Tbk | 92 | 12 | 15,00 | 16.527.200 |
| PSAB | J Resources Asia Pasifik Tbk. | 5.625 | 635 | 12,73 | 1.119.200 |
| PICO | Pelangi Indah Canindo Tbk | 184 | 17 | 10,18 | 3.700 |
| GSMF | Equity Development Investment Tbk. | 105 | 9 | 9,38 | 43.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 89 | 7 | 8,54 | 8.100 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 6.900 | 500 | 7,81 | 2.100 |
| MERK | Merck Tbk. | 185.000 | 11.500 | 6,63 | 100 |
| HOTL | Saraswati Griya Lestari Tbk. | 164 | 10 | 6,49 | 300 |
| ASBI | Asuransi Bintang Tbk. | 1.000 | 50 | 5,26 | 71.700 |
| CPIN | Charoen Pokphand Indonesia Tbk | 4.030 | 185 | 4,81 | 6.862.300 |
| AKRA | AKR Corporindo Tbk. | 5.500 | 250 | 4,76 | 6.669.100 |
| SRIL | Sri Rejeki Isman Tbk. | 159 | 7 | 4,61 | 84.498.100 |
| BBCA | Bank Central Asia Tbk. | 11.700 | 500 | 4,46 | 10.656.600 |
| SULI | SLJ Global Tbk. | 73 | 3 | 4,29 | 768.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 10.900 | 400 | 3,81 | 6.112.400 |
| IMJS | Indomobil Multi Jasa Tbk. | 695 | 25 | 3,73 | 10.000 |
| KDSI | Kedawung Setia Industrial Tbk. | 347 | 12 | 3,58 | 7.000 |
| UNIT | Nusantara Inti Corpora Tbk | 336 | 11 | 3,38 | 31.900 |
| LINK | Link Net Tbk. | 6.900 | 225 | 3,37 | 830.700 |
| INAI | Indal Aluminium Industry Tbk. | 319 | 10 | 3,24 | 6.900 |
| VIVA | Visi Media Asia Tbk. | 352 | 11 | 3,23 | 87.498.600 |
| ZBRA | Zebra Nusantara Tbk | 160 | 5 | 3,23 | 5.530.900 |
| UNVR | Unilever Indonesia Tbk. | 32.000 | 975 | 3,14 | 838.700 |
| PTSN | Sat Nusapersada Tbk | 105 | 3 | 2,94 | 20.400 |
| ALDO | Alkindo Naratama Tbk. | 755 | 20 | 2,72 | 7.678.400 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.340 | 35 | 2,68 | 59.074.800 |
| LMSH | Lionmesh Prima Tbk. | 6.825 | 175 | 2,63 | 3.100 |
| HRUM | Harum Energy Tbk. | 2.205 | 55 | 2,56 | 6.121.500 |
| BUVA | Bukit Uluwatu Villa Tbk. | 605 | 15 | 2,54 | 696.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.020 | 25 | 2,51 | 11.298.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.350 | 150 | 2,42 | 2.524.300 |
| ENRG | Energi Mega Persada Tbk. | 92 | 2 | 2,22 | 246.592.300 |
| GDST | Gunawan Dianjaya Steel Tbk. | 93 | 2 | 2,20 | 473.500 |
| INDF | Indofood Sukses Makmur Tbk. | 7.025 | 150 | 2,18 | 10.715.800 |
| ITMG | Indo Tambangraya Megah Tbk. | 28.775 | 600 | 2,13 | 465.500 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.785 | 35 | 2,00 | 800 |
| GAMA | Gading Development Tbk. | 53 | 1 | 1,92 | 47.303.500 |
| GGRM | Gudang Garam Tbk. | 55.025 | 1.025 | 1,90 | 760.300 |
| BPII | Batavia Prosperindo Internasional Tbk. | 550 | 10 | 1,85 | 43.800 |
| BABP | Bank ICB Bumiputera Tbk. | 110 | 2 | 1,85 | 84.716.600 |
| LAPD | Leyand International Tbk. | 58 | 1 | 1,75 | 9.303.600 |
| DILD | Intiland Development Tbk. | 595 | 10 | 1,71 | 29.750.600 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.710 | 45 | 1,69 | 76.898.600 |
| ASDM | Asuransi Dayin Mitra Tbk. | 910 | 15 | 1,68 | 2.200 |
| BCIP | Bumi Citra Permai Tbk. | 645 | 10 | 1,57 | 8.348.000 |
| MYRX | Hanson International Tbk. | 675 | 10 | 1,50 | 88.338.100 |
| SRTG | Saratoga Investama Sedaya Tbk. | 5.100 | 75 | 1,49 | 23.000 |
| DART | Duta Anggada Realty Tbk. | 685 | 10 | 1,48 | 136.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 730 | 10 | 1,39 | 244.800 |
| PKPK | Perdana Karya Perkasa Tbk | 77 | 1 | 1,32 | 32.300 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 232 | 3 | 1,31 | 28.036.200 |
| NIKL | Pelat Timah Nusantara Tbk. | 156 | 2 | 1,30 | 1.312.600 |
| ATPK | ATPK Resources Tbk. | 236 | 3 | 1,29 | 5.200 |
| BMRI | Bank Mandiri (Persero) Tbk. | 10.500 | 125 | 1,20 | 6.157.300 |
| KLBF | Kalbe Farma Tbk. | 1.680 | 20 | 1,20 | 23.572.400 |
| AMFG | Asahimas Flat Glass Tbk. | 8.425 | 100 | 1,20 | 71.100 |
| EKAD | Ekadharma International Tbk. | 436 | 5 | 1,16 | 1.907.700 |
| SMMT | Golden Eagle Energy Tbk. | 1.790 | 20 | 1,13 | 2.976.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 92 | 1 | 1,10 | 58.400 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 95 | 1 | 1,06 | 1.616.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.620 | 15 | 0,93 | 6.182.600 |
| MDLN | Modernland Realty Ltd. Tbk | 540 | 5 | 0,93 | 32.898.800 |
| APIC | Pacific Strategic Financial Tbk. | 550 | 5 | 0,92 | 17.438.600 |
| BAYU | Bayu Buana Tbk | 1.140 | 10 | 0,88 | 79.500 |
| TIFA | Tifa Finance Tbk. | 228 | 2 | 0,88 | 335.800 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 5.750 | 50 | 0,88 | 19.200 |
| STTP | Siantar Top Tbk. | 2.975 | 25 | 0,85 | 4.100 |
| EXCL | XL Axiata Tbk. | 6.000 | 50 | 0,84 | 4.310.600 |
| LPIN | Multi Prima Sejahtera Tbk | 6.000 | 50 | 0,84 | 30.000 |
| GREN | Evergreen Invesco Tbk. | 120 | 1 | 0,84 | 23.559.600 |
| VICO | Victoria Investama Tbk. | 122 | 1 | 0,83 | 7.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 3.690 | 30 | 0,82 | 219.400 |
| SDRA | Bank Himpunan Saudara 1906 Tbk. | 1.230 | 10 | 0,82 | 27.600 |
| MYOR | Mayora Indah Tbk. | 30.875 | 250 | 0,82 | 300 |
| GPRA | Perdana Gapuraprima Tbk. | 374 | 3 | 0,81 | 1.624.900 |
| ISAT | Indosat Tbk. | 3.860 | 30 | 0,78 | 151.400 |
| SMDR | Samudera Indonesia Tbk. | 6.500 | 50 | 0,78 | 128.200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.300 | 10 | 0,78 | 1.797.900 |
| LPPF | Matahari Department Store Tbk. | 16.400 | 125 | 0,77 | 3.871.500 |
| TAXI | Express Transindo Utama Tbk. | 1.320 | 10 | 0,76 | 9.522.200 |
| ELSA | Elnusa Tbk. | 685 | 5 | 0,74 | 8.351.300 |
| OKAS | Ancora Indonesia Resources Tbk. | 137 | 1 | 0,74 | 1.400 |
| PSDN | Prasidha Aneka Niaga Tbk | 139 | 1 | 0,72 | 126.300 |
| TURI | Tunas Ridean Tbk. | 700 | 5 | 0,72 | 3.594.700 |
| LCGP | Eureka Prima Jakarta Tbk. | 426 | 3 | 0,71 | 51.161.200 |
| KBLI | KMI Wire & Cable Tbk. | 143 | 1 | 0,70 | 151.600 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 288 | 2 | 0,70 | 12.500 |
| WEHA | Panorama Transportasi Tbk | 296 | 2 | 0,68 | 4.359.800 |
| PLAS | Polaris Investama Tbk | 1.495 | 10 | 0,67 | 29.844.000 |
| INTA | Intraco Penta Tbk. | 303 | 2 | 0,66 | 2.292.100 |
| ASII | Astra International Tbk. | 7.625 | 50 | 0,66 | 10.311.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.925 | 50 | 0,63 | 2.372.500 |
| PNBS | Bank Panin Syariah Tbk. | 167 | 1 | 0,60 | 2.727.800 |
| MLBI | Multi Bintang Indonesia Tbk. | 1.036.000 | 6.000 | 0,58 | 200 |
| TRST | Trias Sentosa Tbk. | 349 | 2 | 0,58 | 200 |
| INAF | Indofarma Tbk. | 175 | 1 | 0,57 | 306.000 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 13.425 | 75 | 0,56 | 1.136.000 |
| DYAN | Dyandra Media International Tbk. | 183 | 1 | 0,55 | 5.198.900 |
| CINT | Chitose Internasional Tbk. | 372 | 2 | 0,54 | 3.191.500 |
| LMPI | Langgeng Makmur Industri Tbk. | 187 | 1 | 0,54 | 5.900 |
| ACES | Ace Hardware Indonesia Tbk. | 940 | 5 | 0,53 | 4.466.100 |
| BMTR | Global Mediacom Tbk. | 1.945 | 10 | 0,52 | 8.683.400 |
| FORU | Fortune Indonesia Tbk | 980 | 5 | 0,51 | 7.300 |
| BUMI | Bumi Resources Tbk. | 196 | 1 | 0,51 | 227.635.700 |
| ARNA | Arwana Citramulia Tbk. | 1.020 | 5 | 0,49 | 1.771.200 |
| DOID | Delta Dunia Makmur Tbk. | 204 | 1 | 0,49 | 21.942.300 |
| BWPT | BW Plantation Tbk. | 1.035 | 5 | 0,49 | 14.108.100 |
| PEGE | Panca Global Securities Tbk. | 208 | 1 | 0,48 | 33.500 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.375 | 25 | 0,47 | 7.240.000 |
| FMII | Fortune Mate Indonesia Tbk | 450 | 2 | 0,45 | 830.000 |
| ERAA | Erajaya Swasembada Tbk. | 1.145 | 5 | 0,44 | 4.980.300 |
| LTLS | Lautan Luas Tbk. | 1.145 | 5 | 0,44 | 535.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 5.825 | 25 | 0,43 | 6.085.100 |
| KRAH | Grand Kartech Tbk. | 480 | 2 | 0,42 | 820.800 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.220 | 5 | 0,41 | 1.883.700 |
| PTPP | PP (Persero) Tbk. | 2.475 | 10 | 0,41 | 6.314.300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 500 | 2 | 0,40 | 10.044.200 |
| CANI | Capitol Nusantara Indonesia Tbk. | 254 | 1 | 0,40 | 1.343.100 |
| NIRO | Nirvana Development Tbk. | 257 | 1 | 0,39 | 36.132.600 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.310 | 5 | 0,38 | 1.199.900 |
| SMSM | Selamat Sempurna Tbk. | 3.950 | 15 | 0,38 | 911.900 |
| ADRO | Adaro Energy Tbk. | 1.320 | 5 | 0,38 | 11.205.600 |
| INVS | Inovisi Infracom Tbk. | 1.320 | 5 | 0,38 | 12.165.900 |
| BSIM | Bank Sinarmas Tbk. | 281 | 1 | 0,36 | 752.600 |
| KIJA | Kawasan Industri Jababeka Tbk. | 284 | 1 | 0,35 | 43.933.600 |
| BNII | Bank Internasional Indonesia Tbk. | 292 | 1 | 0,34 | 9.100 |
| FASW | Fajar Surya Wisesa Tbk. | 1.530 | 5 | 0,33 | 132.800 |
| GEMA | Gema Grahasarana Tbk. | 320 | 1 | 0,31 | 48.800 |
| JAWA | Jaya Agra Wattie Tbk. | 373 | 1 | 0,27 | 74.100 |
| TRIS | Trisula International Tbk. | 390 | 1 | 0,26 | 7.084.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 426 | 1 | 0,24 | 529.100 |
| BALI | Bali Towerindo Sentra Tbk. | 2.265 | 5 | 0,22 | 149.900 |
| PANR | Panorama Sentrawisata Tbk. | 497 | 1 | 0,20 | 4.710.000 |
| AALI | Astra Agro Lestari Tbk. | 25.550 | 50 | 0,20 | 1.397.800 |
| MNCN | Media Nusantara Citra Tbk. | 2.810 | 5 | 0,18 | 3.832.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.250 | 25 | 0,15 | 4.760.400 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.405 | 5 | 0,11 | 71.200 |
| UNTR | United Tractors Tbk. | 22.175 | 25 | 0,11 | 1.281.300 |
